| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €20.10 | SI Trade |
13:32:07 - 10-Jul-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:03 - 09-Jul-26 |
| Sell* | 50 | €19.92 | Negotiated Trade |
12:25:54 - 08-Jul-26 |
| Sell* | 94 | €19.94 | SI Trade |
10:44:40 - 08-Jul-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:27:10 - 06-Jul-26 |
| Unknown* | 0 | €20.55 | SI Trade |
11:43:12 - 06-Jul-26 |
| Sell* | 670 | €20.30 | SI Trade |
12:57:41 - 02-Jul-26 |
| Buy* | 50 | €20.10 | SI Trade |
14:58:24 - 01-Jul-26 |
| Unknown* | 0 | €20.05 | SI Trade |
11:41:26 - 01-Jul-26 |
| Buy* | 60 | €19.88 | SI Trade |
08:12:13 - 01-Jul-26 |
| Unknown* | 0 | €19.64 | SI Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
08:00:06 - 30-Jun-26 |
| Buy* | 20 | €19.44 | SI Trade |
16:15:41 - 29-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
14:34:12 - 29-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
13:58:47 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:38 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:36 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:20 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:20 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:19 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:18 - 29-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
13:58:17 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
11:45:08 - 29-Jun-26 |
| Buy* | 1 | €19.68 | SI Trade |
11:41:34 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
11:41:19 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
09:19:42 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
09:19:03 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
15:53:13 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:19:26 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:19:26 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:19:15 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:19:15 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:18:59 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:18:46 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:18:45 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:18:16 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:07:47 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:00:41 - 26-Jun-26 |
| Unknown* | 0 | €19.62 | SI Trade |
13:58:46 - 26-Jun-26 |
| Unknown* | 5 | €19.60 | OTC Trade |
12:44:53 - 26-Jun-26 |
| Unknown* | 1 | €19.80 | OTC Trade |
08:35:04 - 26-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:17:06 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:16:01 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:16:01 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:15:39 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:15:35 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:15:30 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:15:30 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:12:04 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:12:04 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:48 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:48 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:10 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:09 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:09 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:10:58 - 24-Jun-26 |
| Unknown* | 0 | €19.88 | SI Trade |
16:00:10 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:00:10 - 24-Jun-26 |
| Unknown* | 0 | €19.84 | SI Trade |
15:39:27 - 24-Jun-26 |
| Unknown* | 1 | €20.10 | OTC Trade |
08:45:22 - 24-Jun-26 |
| Unknown* | 0 | €19.98 | SI Trade |
15:00:09 - 23-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
13:22:29 - 23-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
13:10:21 - 23-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:56:40 - 22-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:08 - 22-Jun-26 |
| Unknown* | 633 | €20.75 | OTC Trade |
14:27:31 - 19-Jun-26 |
| Unknown* | 414 | €20.65 | OTC Trade |
13:52:14 - 19-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
11:12:54 - 18-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:39:56 - 18-Jun-26 |
| Unknown* | 58 | €20.43374 | OTC Trade |
15:45:24 - 17-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
14:43:51 - 17-Jun-26 |
| Buy* | 1 | €20.50 | SI Trade |
14:43:39 - 17-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:43:38 - 17-Jun-26 |
| Sell* | 3 | €20.20 | SI Trade |
10:41:01 - 17-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:23 - 16-Jun-26 |
| Unknown* | 0 | €20.35 | SI Trade |
16:11:36 - 15-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
13:45:29 - 15-Jun-26 |
| Sell* | 280 | €20.60 | SI Trade |
08:01:24 - 15-Jun-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:30 - 15-Jun-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:30 - 15-Jun-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:10 - 15-Jun-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:10 - 15-Jun-26 |
| Unknown* | 63 | €20.40 | OTC Trade |
12:03:21 - 12-Jun-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
12:30:33 - 11-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
12:30:32 - 11-Jun-26 |
| Buy* | 1 | €19.98 | SI Trade |
12:30:32 - 11-Jun-26 |
| Unknown* | 4 | €19.89863 | Currency Conversion Negotiated Trade |
11:57:45 - 11-Jun-26 |
| Unknown* | 0 | €19.92 | SI Trade |
08:17:44 - 10-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
10:09:05 - 09-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
10:07:09 - 09-Jun-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:57:24 - 08-Jun-26 |
| Unknown* | 0 | €20.25 | SI Trade |
12:09:52 - 08-Jun-26 |
| Unknown* | 0 | €20.15 | SI Trade |
10:51:51 - 08-Jun-26 |
| Unknown* | 0 | €20.15 | SI Trade |
10:51:14 - 08-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:22 - 08-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:22:39 - 05-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:22:39 - 05-Jun-26 |
| Sell* | 2 | €20.55 | SI Trade |
15:19:29 - 05-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:12 - 05-Jun-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 70 | €20.55 | OTC Trade |
13:04:24 - 04-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:43:09 - 04-Jun-26 |
| Buy* | 1 | €20.75 | SI Trade |
08:42:52 - 04-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:42:51 - 04-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:28 - 04-Jun-26 |
| Buy* | 415 | €20.60 | SI Trade |
15:13:24 - 03-Jun-26 |
| Unknown* | 0 | €21.05 | SI Trade |
10:07:42 - 03-Jun-26 |
| Unknown* | 9 | €21.15 | OTC Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 9 | €21.15 | OTC Trade |
08:00:31 - 03-Jun-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:43:43 - 02-Jun-26 |
| Sell* | 1 | €21.25 | SI Trade |
15:07:52 - 29-May-26 |
| Sell* | 514 | €21.45 | SI Trade |
11:27:17 - 29-May-26 |
| Sell* | 1 | €21.35 | SI Trade |
11:17:38 - 29-May-26 |
| Sell* | 1 | €21.35 | SI Trade |
11:17:37 - 29-May-26 |
| Sell* | 127 | €21.45 | SI Trade |
09:33:30 - 29-May-26 |
| Unknown* | 174 | €21.45 | OTC Trade |
09:33:30 - 29-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:21:21 - 28-May-26 |
| Buy* | 1 | €21.40 | SI Trade |
14:14:15 - 28-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:14:13 - 28-May-26 |
| Buy* | 5 | €21.40 | SI Trade |
14:12:28 - 28-May-26 |
| Buy* | 435 | €21.50 | SI Trade |
11:03:01 - 28-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
14:40:00 - 27-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
14:34:09 - 27-May-26 |
| Sell* | 1 | €21.50 | SI Trade |
13:23:32 - 27-May-26 |
| Sell* | 1 | €21.50 | SI Trade |
11:45:51 - 27-May-26 |
| Sell* | 15 | €21.45 | SI Trade |
10:51:32 - 27-May-26 |
| Unknown* | 101 | €21.45 | OTC Trade |
08:47:02 - 27-May-26 |
| Sell* | 400 | €21.50 | SI Trade |
08:23:21 - 27-May-26 |
| Sell* | 20 | €21.25 | SI Trade |
16:15:32 - 26-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
11:18:53 - 21-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
11:18:52 - 21-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:36:42 - 21-May-26 |
| Buy* | 500 | €21.20 | SI Trade |
15:28:33 - 20-May-26 |
| Buy* | 138 | €21.05 | SI Trade |
13:28:50 - 20-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
06:32:08 - 19-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
06:32:08 - 19-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
06:32:08 - 19-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
06:32:07 - 19-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:52:27 - 18-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:47:55 - 18-May-26 |
| Buy* | 140 | €21.30 | SI Trade |
11:41:14 - 18-May-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
16:04:42 - 15-May-26 |
| Unknown* | 0 | €21.75 | SI Trade |
14:20:05 - 14-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:00:08 - 12-May-26 |
| Unknown* | 52 | €20.90 | OTC Trade |
09:58:25 - 11-May-26 |
| Unknown* | 52 | €20.90 | SI Trade |
09:58:25 - 11-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 257 | €21.25 | OTC Trade |
08:40:04 - 08-May-26 |
| Buy* | 250 | €21.25 | SI Trade |
08:00:19 - 08-May-26 |
| Buy* | 134 | €21.75 | SI Trade |
08:13:28 - 07-May-26 |
| Buy* | 300 | €21.85 | SI Trade |
10:45:47 - 06-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
09:53:38 - 05-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:19:29 - 30-Apr-26 |
| Unknown* | 4 | €21.60 | OTC Trade |
09:53:36 - 29-Apr-26 |
| Buy* | 100 | €21.15 | SI Trade |
11:07:01 - 27-Apr-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:53:04 - 24-Apr-26 |
| Unknown* | 32 | €20.90 | OTC Trade |
15:52:57 - 24-Apr-26 |
| Sell* | 32 | €20.90 | SI Trade |
15:52:57 - 24-Apr-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:51:03 - 24-Apr-26 |
| Unknown* | 1 | €20.95 | SI Trade |
15:50:52 - 24-Apr-26 |
| Unknown* | 1 | €21.05 | OTC Trade |
15:50:52 - 24-Apr-26 |
| Buy* | 1 | €21.05 | SI Trade |
15:50:52 - 24-Apr-26 |
| Buy* | 1 | €21.00 | SI Trade |
15:48:26 - 24-Apr-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
15:47:37 - 24-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:47:37 - 24-Apr-26 |
| Buy* | 5 | €21.00 | SI Trade |
15:46:59 - 24-Apr-26 |
| Unknown* | 5 | €21.00 | OTC Trade |
15:46:59 - 24-Apr-26 |
| Unknown* | 24 | €21.00 | OTC Trade |
15:46:59 - 24-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:40:00 - 24-Apr-26 |
| Buy* | 238 | €21.25 | SI Trade |
08:00:08 - 24-Apr-26 |
| Sell* | 3 | €21.05 | SI Trade |
09:55:41 - 22-Apr-26 |
| Unknown* | 235 | €21.05 | OTC Trade |
09:55:41 - 22-Apr-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:52:01 - 21-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:57:02 - 21-Apr-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:47:42 - 21-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:31:07 - 21-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:31:02 - 21-Apr-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:31:02 - 21-Apr-26 |
| Sell* | 1 | €21.20 | SI Trade |
14:31:02 - 21-Apr-26 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Sell* | 3 | €21.20 | SI Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:50:07 - 21-Apr-26 |
| Buy* | 1 | €21.35 | SI Trade |
12:48:12 - 21-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:48:12 - 21-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:48:12 - 21-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:48:12 - 21-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:15:03 - 21-Apr-26 |
| Unknown* | 1 | €21.40 | OTC Trade |
08:13:34 - 21-Apr-26 |
| Buy* | 1 | €21.40 | SI Trade |
08:13:34 - 21-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:13:34 - 21-Apr-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
08:00:29 - 21-Apr-26 |