| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.50 | SI Trade |
11:18:53 - 21-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
11:18:52 - 21-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
08:36:42 - 21-May-26 |
| Buy* | 500 | €21.20 | SI Trade |
15:28:33 - 20-May-26 |
| Buy* | 138 | €21.05 | SI Trade |
13:28:50 - 20-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
06:32:08 - 19-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
06:32:08 - 19-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
06:32:08 - 19-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
06:32:07 - 19-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:52:27 - 18-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:47:55 - 18-May-26 |
| Buy* | 140 | €21.30 | SI Trade |
11:41:14 - 18-May-26 |
| Unknown* | 0 | €21.70 | OTC Trade |
16:04:42 - 15-May-26 |
| Unknown* | 0 | €21.75 | SI Trade |
14:20:05 - 14-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:00:08 - 12-May-26 |
| Unknown* | 52 | €20.90 | OTC Trade |
09:58:25 - 11-May-26 |
| Unknown* | 52 | €20.90 | SI Trade |
09:58:25 - 11-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 257 | €21.25 | OTC Trade |
08:40:04 - 08-May-26 |
| Buy* | 250 | €21.25 | SI Trade |
08:00:19 - 08-May-26 |
| Buy* | 134 | €21.75 | SI Trade |
08:13:28 - 07-May-26 |
| Buy* | 300 | €21.85 | SI Trade |
10:45:47 - 06-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
09:53:38 - 05-May-26 |
| Unknown* | 0 | €21.50 | SI Trade |
09:19:29 - 30-Apr-26 |
| Unknown* | 4 | €21.60 | OTC Trade |
09:53:36 - 29-Apr-26 |
| Buy* | 100 | €21.15 | SI Trade |
11:07:01 - 27-Apr-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:53:04 - 24-Apr-26 |
| Unknown* | 32 | €20.90 | OTC Trade |
15:52:57 - 24-Apr-26 |
| Sell* | 32 | €20.90 | SI Trade |
15:52:57 - 24-Apr-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:51:03 - 24-Apr-26 |
| Unknown* | 1 | €20.95 | SI Trade |
15:50:52 - 24-Apr-26 |
| Unknown* | 1 | €21.05 | OTC Trade |
15:50:52 - 24-Apr-26 |
| Buy* | 1 | €21.05 | SI Trade |
15:50:52 - 24-Apr-26 |
| Buy* | 1 | €21.00 | SI Trade |
15:48:26 - 24-Apr-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
15:47:37 - 24-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:47:37 - 24-Apr-26 |
| Buy* | 5 | €21.00 | SI Trade |
15:46:59 - 24-Apr-26 |
| Unknown* | 5 | €21.00 | OTC Trade |
15:46:59 - 24-Apr-26 |
| Unknown* | 24 | €21.00 | OTC Trade |
15:46:59 - 24-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:40:00 - 24-Apr-26 |
| Buy* | 238 | €21.25 | SI Trade |
08:00:08 - 24-Apr-26 |
| Sell* | 3 | €21.05 | SI Trade |
09:55:41 - 22-Apr-26 |
| Unknown* | 235 | €21.05 | OTC Trade |
09:55:41 - 22-Apr-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:52:01 - 21-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:57:02 - 21-Apr-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:47:42 - 21-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:31:07 - 21-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
14:31:02 - 21-Apr-26 |
| Unknown* | 1 | €21.20 | OTC Trade |
14:31:02 - 21-Apr-26 |
| Sell* | 1 | €21.20 | SI Trade |
14:31:02 - 21-Apr-26 |
| Unknown* | 3 | €21.20 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Sell* | 3 | €21.20 | SI Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:50:07 - 21-Apr-26 |
| Buy* | 1 | €21.35 | SI Trade |
12:48:12 - 21-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:48:12 - 21-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:48:12 - 21-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
12:48:12 - 21-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:15:03 - 21-Apr-26 |
| Unknown* | 1 | €21.40 | OTC Trade |
08:13:34 - 21-Apr-26 |
| Buy* | 1 | €21.40 | SI Trade |
08:13:34 - 21-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:13:34 - 21-Apr-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
08:00:29 - 21-Apr-26 |
| Sell* | 575 | €21.05 | SI Trade |
08:59:16 - 17-Apr-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:26 - 17-Apr-26 |
| Buy* | 216 | €21.30 | SI Trade |
14:44:08 - 15-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:46:23 - 15-Apr-26 |
| Unknown* | 1 | €21.35 | OTC Trade |
08:45:21 - 15-Apr-26 |
| Buy* | 1 | €21.35 | SI Trade |
08:45:21 - 15-Apr-26 |
| Buy* | 1 | €21.35 | SI Trade |
08:45:20 - 15-Apr-26 |
| Unknown* | 1 | €21.35 | OTC Trade |
08:33:57 - 15-Apr-26 |
| Buy* | 1 | €21.35 | SI Trade |
08:33:57 - 15-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:33:57 - 15-Apr-26 |
| Unknown* | 0 | €21.50 | SI Trade |
14:35:00 - 14-Apr-26 |
| Unknown* | 0 | €21.40 | SI Trade |
12:12:24 - 14-Apr-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:29 - 13-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:31:13 - 10-Apr-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:31:00 - 10-Apr-26 |
| Unknown* | 2 | €21.70 | OTC Trade |
14:30:44 - 10-Apr-26 |
| Buy* | 2 | €21.70 | SI Trade |
14:30:44 - 10-Apr-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
14:09:50 - 10-Apr-26 |
| Unknown* | 441 | €21.15 | Negotiated Trade |
16:41:00 - 09-Apr-26 |
| Buy* | 80 | €21.05 | SI Trade |
12:19:08 - 09-Apr-26 |
| Unknown* | 320 | €21.05 | OTC Trade |
12:19:08 - 09-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:58:49 - 09-Apr-26 |
| Unknown* | 1 | €21.10 | OTC Trade |
08:51:59 - 09-Apr-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:51:59 - 09-Apr-26 |
| Buy* | 1 | €21.10 | SI Trade |
08:51:59 - 09-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:00:20 - 08-Apr-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
09:00:10 - 08-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:28:11 - 07-Apr-26 |
| Buy* | 6,649 | €20.50 | SI Trade |
10:27:48 - 07-Apr-26 |
| Buy* | 196 | €20.50 | SI Trade |
10:23:17 - 07-Apr-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:30 - 07-Apr-26 |
| Buy* | 50 | €20.60 | SI Trade |
16:12:03 - 01-Apr-26 |
| Unknown* | 0 | €20.65 | SI Trade |
13:57:44 - 01-Apr-26 |
| Buy* | 120 | €20.60 | SI Trade |
13:36:11 - 01-Apr-26 |
| Unknown* | 2 | €20.25 | OTC Trade |
11:28:27 - 01-Apr-26 |
| Unknown* | 0 | €20.15 | SI Trade |
09:00:55 - 01-Apr-26 |
| Unknown* | 1 | €20.10 | OTC Trade |
09:00:45 - 01-Apr-26 |
| Unknown* | 0 | €20.15 | SI Trade |
09:00:45 - 01-Apr-26 |
| Buy* | 100 | €19.76 | SI Trade |
15:27:14 - 31-Mar-26 |
| Buy* | 600 | €19.70 | SI Trade |
08:54:39 - 31-Mar-26 |
| Sell* | 153 | €19.67 | SI Trade |
08:21:40 - 31-Mar-26 |
| Sell* | 100 | €19.70 | SI Trade |
16:16:49 - 30-Mar-26 |
| Sell* | 255 | €19.66 | SI Trade |
15:25:46 - 30-Mar-26 |
| Unknown* | 0 | €19.68 | SI Trade |
14:58:02 - 30-Mar-26 |
| Unknown* | 0 | €19.66 | SI Trade |
14:56:43 - 30-Mar-26 |
| Sell* | 50 | €19.66 | SI Trade |
14:49:34 - 30-Mar-26 |
| Unknown* | 0 | €19.86 | SI Trade |
11:26:16 - 30-Mar-26 |
| Buy* | 50 | €19.86 | SI Trade |
11:05:25 - 30-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:21:37 - 30-Mar-26 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:21:25 - 30-Mar-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:21:25 - 30-Mar-26 |
| Buy* | 1 | €20.40 | SI Trade |
08:21:25 - 30-Mar-26 |
| Sell* | 1 | €21.05 | SI Trade |
15:37:21 - 27-Mar-26 |
| Unknown* | 0 | €21.35 | SI Trade |
13:43:02 - 27-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:40:00 - 27-Mar-26 |
| Unknown* | 8 | €21.20 | OTC Trade |
11:57:03 - 27-Mar-26 |
| Buy* | 100 | €21.10 | SI Trade |
11:02:46 - 27-Mar-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:12:25 - 27-Mar-26 |
| Unknown* | 1 | €21.45 | OTC Trade |
08:12:10 - 27-Mar-26 |
| Buy* | 1 | €21.45 | SI Trade |
08:12:10 - 27-Mar-26 |
| Unknown* | 0 | €21.45 | SI Trade |
08:12:10 - 27-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
14:33:36 - 26-Mar-26 |
| Unknown* | 1 | €21.90 | OTC Trade |
14:33:26 - 26-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
14:33:26 - 26-Mar-26 |
| Sell* | 1 | €21.90 | SI Trade |
14:33:26 - 26-Mar-26 |
| Sell* | 2 | €21.75 | SI Trade |
13:31:01 - 26-Mar-26 |
| Buy* | 300 | €22.00 | SI Trade |
10:23:43 - 26-Mar-26 |
| Unknown* | 0 | €21.90 | SI Trade |
10:01:03 - 26-Mar-26 |
| Unknown* | 25 | €22.70 | SI Trade |
08:32:49 - 26-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:11:55 - 26-Mar-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:11:53 - 26-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:11:52 - 26-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:47:03 - 25-Mar-26 |
| Buy* | 745 | €24.70 | SI Trade |
08:38:26 - 25-Mar-26 |
| Sell* | 90 | €24.20 | SI Trade |
13:13:56 - 24-Mar-26 |
| Unknown* | 0 | €24.25 | SI Trade |
10:30:03 - 24-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
10:25:03 - 24-Mar-26 |
| Buy* | 124 | €24.35 | SI Trade |
13:18:39 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:25:13 - 23-Mar-26 |
| Unknown* | 1 | €23.35 | OTC Trade |
08:25:03 - 23-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:25:03 - 23-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:03:07 - 23-Mar-26 |
| Unknown* | 3 | €24.35 | OTC Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
12:44:57 - 16-Mar-26 |
| Unknown* | 0 | €25.25 | SI Trade |
10:24:19 - 16-Mar-26 |
| Unknown* | 3 | €25.55 | OTC Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €25.95 | SI Trade |
12:28:51 - 13-Mar-26 |
| Buy* | 1 | €25.95 | SI Trade |
12:28:17 - 13-Mar-26 |
| Unknown* | 5 | €25.95 | OTC Trade |
12:13:34 - 13-Mar-26 |
| Unknown* | 686 | €25.00 | OTC Trade |
13:27:37 - 09-Mar-26 |
| Unknown* | 686 | €25.00 | OTC Trade |
13:27:37 - 09-Mar-26 |
| Unknown* | 866 | €25.00 | OTC Trade |
13:27:37 - 09-Mar-26 |
| Unknown* | 250 | €24.95 | OTC Trade |
11:55:50 - 09-Mar-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:37:59 - 09-Mar-26 |
| Unknown* | 1 | €24.95 | OTC Trade |
08:35:57 - 09-Mar-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:35:57 - 09-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:42:34 - 05-Mar-26 |
| Unknown* | 5 | €26.15 | OTC Trade |
10:37:17 - 05-Mar-26 |
| Sell* | 372 | €25.60 | SI Trade |
10:14:26 - 03-Mar-26 |
| Unknown* | 77 | €25.70 | OTC Trade |
08:00:09 - 03-Mar-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 1 | €26.35 | OTC Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:52:06 - 27-Feb-26 |
| Unknown* | 82 | €26.85 | SI Trade |
11:01:15 - 23-Feb-26 |
| Unknown* | 500 | €28.10 | OTC Trade |
11:42:43 - 12-Feb-26 |
| Unknown* | 155 | €28.50 | OTC Trade |
15:03:54 - 11-Feb-26 |
| Unknown* | 335 | €28.50 | OTC Trade |
15:03:54 - 11-Feb-26 |
| Buy* | 17 | €27.70 | SI Trade |
08:00:00 - 10-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:12 - 09-Feb-26 |
| Sell* | 1 | €27.70 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 1 | €27.50 | OTC Trade |
08:02:05 - 06-Feb-26 |
| Unknown* | 1 | €27.50 | OTC Trade |
08:02:05 - 06-Feb-26 |
| Unknown* | 3 | €27.65 | OTC Trade |
09:14:48 - 05-Feb-26 |
| Unknown* | 15 | €27.65 | OTC Trade |
09:14:48 - 05-Feb-26 |
| Buy* | 3 | €27.65 | SI Trade |
09:14:48 - 05-Feb-26 |
| Sell* | 2,200 | €27.85 | SI Trade |
08:54:36 - 04-Feb-26 |
| Unknown* | 1 | €27.125 | OTC Trade |
10:36:34 - 03-Feb-26 |
| Unknown* | 1 | €27.125 | OTC Trade |
10:36:34 - 03-Feb-26 |
| Sell* | 1 | €27.05 | SI Trade |
10:36:33 - 03-Feb-26 |
| Unknown* | 2 | €27.10 | OTC Trade |
10:36:33 - 03-Feb-26 |
| Sell* | 2 | €27.10 | SI Trade |
10:36:33 - 03-Feb-26 |
| Unknown* | 1,000 | €27.45 | OTC Trade |
16:06:44 - 02-Feb-26 |
| Buy* | 200 | €27.50 | SI Trade |
16:06:06 - 02-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
11:11:21 - 02-Feb-26 |
| Unknown* | 108 | €27.45 | Ordinary |
16:40:10 - 30-Jan-26 |
| Unknown* | 0 | €27.65 | SI Trade |
14:34:25 - 30-Jan-26 |
| Unknown* | 350 | €27.10 | OTC Trade |
11:36:40 - 29-Jan-26 |
| Unknown* | 4 | €27.15 | OTC Trade |
13:29:21 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
10:30:22 - 26-Jan-26 |
| Unknown* | 0 | €26.75 | SI Trade |
15:25:08 - 23-Jan-26 |