| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €20.25 | OTC Trade |
15:56:59 - 28-Sep-26 |
| Sell* | 10 | €20.20 | SI Trade |
13:32:56 - 28-Sep-26 |
| Unknown* | 200 | €20.45 | OTC Trade |
09:17:33 - 28-Sep-26 |
| Buy* | 200 | €20.40 | SI Trade |
08:24:21 - 28-Sep-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:16:39 - 28-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 70 | €20.30 | SI Trade |
13:10:36 - 25-Sep-26 |
| Buy* | 40 | €20.40 | SI Trade |
09:32:10 - 25-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
13:02:35 - 23-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
12:46:19 - 21-Sep-26 |
| Unknown* | 75 | €20.55 | OTC Trade |
10:45:16 - 21-Sep-26 |
| Sell* | 157 | €20.50 | SI Trade |
14:33:52 - 18-Sep-26 |
| Sell* | 1,136 | €20.85 | SI Trade |
15:01:15 - 17-Sep-26 |
| Sell* | 70 | €21.05 | SI Trade |
14:08:56 - 16-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
12:02:16 - 16-Sep-26 |
| Sell* | 193 | €20.80 | SI Trade |
16:19:02 - 15-Sep-26 |
| Sell* | 825 | €20.85 | SI Trade |
16:18:48 - 15-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:20:13 - 15-Sep-26 |
| Sell* | 286 | €20.75 | SI Trade |
13:47:44 - 15-Sep-26 |
| Sell* | 766 | €21.10 | SI Trade |
15:18:47 - 14-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
12:29:06 - 11-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:18:45 - 11-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
12:18:45 - 11-Sep-26 |
| Sell* | 2 | €21.25 | SI Trade |
09:44:44 - 11-Sep-26 |
| Sell* | 9 | €21.35 | SI Trade |
09:11:06 - 11-Sep-26 |
| Unknown* | 0 | €22.35 | SI Trade |
09:28:54 - 10-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:03:06 - 09-Sep-26 |
| Sell* | 80 | €22.50 | SI Trade |
12:15:55 - 09-Sep-26 |
| Unknown* | 80 | €22.50 | OTC Trade |
12:15:55 - 09-Sep-26 |
| Unknown* | 0 | €22.15 | SI Trade |
15:37:39 - 03-Sep-26 |
| Sell* | 100 | €22.15 | SI Trade |
13:03:06 - 03-Sep-26 |
| Buy* | 2 | €22.30 | SI Trade |
10:07:38 - 03-Sep-26 |
| Unknown* | 0 | €22.15 | SI Trade |
09:48:18 - 03-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:48:18 - 03-Sep-26 |
| Sell* | 663 | €22.10 | SI Trade |
08:21:43 - 03-Sep-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:22:43 - 02-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
11:51:26 - 02-Sep-26 |
| Unknown* | 63 | €22.28 | OTC Trade |
11:43:33 - 02-Sep-26 |
| Unknown* | 35 | €22.45 | OTC Trade |
09:11:37 - 02-Sep-26 |
| Buy* | 2,000 | €23.40 | SI Trade |
13:16:09 - 28-Aug-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:00:42 - 27-Aug-26 |
| Buy* | 160 | €24.00 | SI Trade |
12:25:32 - 27-Aug-26 |
| Buy* | 50 | €23.65 | SI Trade |
08:21:49 - 27-Aug-26 |
| Sell* | 10 | €23.45 | SI Trade |
08:14:18 - 27-Aug-26 |
| Buy* | 100 | €21.60 | SI Trade |
16:17:43 - 26-Aug-26 |
| Buy* | 11 | €21.85 | SI Trade |
09:15:34 - 26-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
12:15:23 - 25-Aug-26 |
| Buy* | 5 | €20.85 | SI Trade |
12:13:30 - 25-Aug-26 |
| Buy* | 586 | €20.60 | SI Trade |
14:33:23 - 24-Aug-26 |
| Sell* | 80 | €20.60 | SI Trade |
10:49:45 - 24-Aug-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 492 | €20.95 | SI Trade |
11:01:40 - 21-Aug-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:24 - 20-Aug-26 |
| Sell* | 11 | €20.55 | SI Trade |
08:00:24 - 20-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:20 - 19-Aug-26 |
| Buy* | 10 | €20.90 | SI Trade |
15:04:05 - 17-Aug-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:38:24 - 13-Aug-26 |
| Unknown* | 0 | €21.10 | SI Trade |
11:22:43 - 13-Aug-26 |
| Buy* | 15 | €21.05 | SI Trade |
11:14:02 - 13-Aug-26 |
| Unknown* | 0 | €21.45 | SI Trade |
10:36:19 - 11-Aug-26 |
| Unknown* | 4 | €21.45 | OTC Trade |
10:10:50 - 11-Aug-26 |
| Buy* | 100 | €21.55 | SI Trade |
08:53:03 - 11-Aug-26 |
| Unknown* | 200 | €21.50 | OTC Trade |
15:53:15 - 10-Aug-26 |
| Sell* | 444 | €21.65 | SI Trade |
14:25:26 - 10-Aug-26 |
| Sell* | 300 | €21.55 | SI Trade |
08:03:41 - 10-Aug-26 |
| Buy* | 86 | €21.85 | SI Trade |
16:16:26 - 06-Aug-26 |
| Unknown* | 34 | €21.85 | OTC Trade |
15:31:06 - 06-Aug-26 |
| Unknown* | 0 | €21.55 | SI Trade |
16:29:48 - 05-Aug-26 |
| Buy* | 200 | €21.70 | SI Trade |
12:31:51 - 05-Aug-26 |
| Sell* | 4 | €21.75 | SI Trade |
08:04:49 - 05-Aug-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:26 - 05-Aug-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:15:15 - 04-Aug-26 |
| Unknown* | 8 | €21.75 | OTC Trade |
09:58:06 - 03-Aug-26 |
| Unknown* | 500 | €21.30 | OTC Trade |
13:51:38 - 31-Jul-26 |
| Sell* | 31 | €21.00 | SI Trade |
14:32:46 - 30-Jul-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:45:06 - 27-Jul-26 |
| Unknown* | 0 | €20.75 | SI Trade |
12:45:19 - 27-Jul-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:29:33 - 24-Jul-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:20 - 22-Jul-26 |
| Buy* | 1 | €20.90 | SI Trade |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:20 - 22-Jul-26 |
| Unknown* | 0 | €20.65 | SI Trade |
16:07:02 - 21-Jul-26 |
| Unknown* | 0 | €20.65 | SI Trade |
16:07:00 - 21-Jul-26 |
| Sell* | 550 | €20.50 | SI Trade |
10:24:57 - 21-Jul-26 |
| Unknown* | 16 | €20.90 | OTC Trade |
10:41:06 - 17-Jul-26 |
| Unknown* | 778 | €20.90 | OTC Trade |
10:41:06 - 17-Jul-26 |
| Unknown* | 404 | €20.90 | OTC Trade |
10:41:06 - 17-Jul-26 |
| Sell* | 215 | €21.25 | SI Trade |
09:16:02 - 17-Jul-26 |
| Buy* | 200 | €21.35 | SI Trade |
16:19:49 - 16-Jul-26 |
| Unknown* | 200 | €21.35 | OTC Trade |
16:19:49 - 16-Jul-26 |
| Sell* | 200 | €20.55 | SI Trade |
11:21:46 - 16-Jul-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:13 - 16-Jul-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
11:59:29 - 13-Jul-26 |
| Buy* | 250 | €20.55 | SI Trade |
08:56:15 - 13-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:24 - 13-Jul-26 |
| Sell* | 150 | €20.10 | SI Trade |
13:32:07 - 10-Jul-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:03 - 09-Jul-26 |
| Sell* | 50 | €19.92 | Negotiated Trade |
12:25:54 - 08-Jul-26 |
| Sell* | 94 | €19.94 | SI Trade |
10:44:40 - 08-Jul-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:27:10 - 06-Jul-26 |
| Unknown* | 0 | €20.55 | SI Trade |
11:43:12 - 06-Jul-26 |
| Sell* | 670 | €20.30 | SI Trade |
12:57:41 - 02-Jul-26 |
| Buy* | 50 | €20.10 | SI Trade |
14:58:24 - 01-Jul-26 |
| Unknown* | 0 | €20.05 | SI Trade |
11:41:26 - 01-Jul-26 |
| Buy* | 60 | €19.88 | SI Trade |
08:12:13 - 01-Jul-26 |
| Unknown* | 0 | €19.64 | SI Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
08:00:06 - 30-Jun-26 |
| Buy* | 20 | €19.44 | SI Trade |
16:15:41 - 29-Jun-26 |
| Unknown* | 0 | €19.60 | SI Trade |
14:34:12 - 29-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
13:58:47 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:38 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:36 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:20 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:20 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:19 - 29-Jun-26 |
| Buy* | 1 | €19.64 | SI Trade |
13:58:18 - 29-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
13:58:17 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
11:45:08 - 29-Jun-26 |
| Buy* | 1 | €19.68 | SI Trade |
11:41:34 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
11:41:19 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
09:19:42 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
09:19:03 - 29-Jun-26 |
| Unknown* | 0 | €19.68 | SI Trade |
15:53:13 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:19:26 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:19:26 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:19:15 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:19:15 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:18:59 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:18:46 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:18:45 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:18:16 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:07:47 - 26-Jun-26 |
| Sell* | 1 | €19.62 | SI Trade |
14:00:41 - 26-Jun-26 |
| Unknown* | 0 | €19.62 | SI Trade |
13:58:46 - 26-Jun-26 |
| Unknown* | 5 | €19.60 | OTC Trade |
12:44:53 - 26-Jun-26 |
| Unknown* | 1 | €19.80 | OTC Trade |
08:35:04 - 26-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:24 - 25-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:17:06 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:16:01 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:16:01 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:15:39 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:15:35 - 24-Jun-26 |
| Sell* | 1 | €19.90 | SI Trade |
16:15:30 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:15:30 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:12:04 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:12:04 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:48 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:48 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:10 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:09 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:11:09 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:10:58 - 24-Jun-26 |
| Unknown* | 0 | €19.88 | SI Trade |
16:00:10 - 24-Jun-26 |
| Sell* | 1 | €19.88 | SI Trade |
16:00:10 - 24-Jun-26 |
| Unknown* | 0 | €19.84 | SI Trade |
15:39:27 - 24-Jun-26 |
| Unknown* | 1 | €20.10 | OTC Trade |
08:45:22 - 24-Jun-26 |
| Unknown* | 0 | €19.98 | SI Trade |
15:00:09 - 23-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
13:22:29 - 23-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
13:10:21 - 23-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:56:40 - 22-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:08 - 22-Jun-26 |
| Unknown* | 633 | €20.75 | OTC Trade |
14:27:31 - 19-Jun-26 |
| Unknown* | 414 | €20.65 | OTC Trade |
13:52:14 - 19-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
11:12:54 - 18-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:39:56 - 18-Jun-26 |
| Unknown* | 58 | €20.43374 | OTC Trade |
15:45:24 - 17-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
14:43:51 - 17-Jun-26 |
| Buy* | 1 | €20.50 | SI Trade |
14:43:39 - 17-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:43:38 - 17-Jun-26 |
| Sell* | 3 | €20.20 | SI Trade |
10:41:01 - 17-Jun-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:23 - 16-Jun-26 |
| Unknown* | 0 | €20.35 | SI Trade |
16:11:36 - 15-Jun-26 |
| Unknown* | 0 | €20.55 | SI Trade |
13:45:29 - 15-Jun-26 |
| Sell* | 280 | €20.60 | SI Trade |
08:01:24 - 15-Jun-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:30 - 15-Jun-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:30 - 15-Jun-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:10 - 15-Jun-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:10 - 15-Jun-26 |
| Unknown* | 63 | €20.40 | OTC Trade |
12:03:21 - 12-Jun-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:21 - 12-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
12:30:33 - 11-Jun-26 |
| Unknown* | 0 | €20.05 | SI Trade |
12:30:32 - 11-Jun-26 |
| Buy* | 1 | €19.98 | SI Trade |
12:30:32 - 11-Jun-26 |
| Unknown* | 4 | €19.89863 | Currency Conversion Negotiated Trade |
11:57:45 - 11-Jun-26 |
| Unknown* | 0 | €19.92 | SI Trade |
08:17:44 - 10-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
10:09:05 - 09-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
10:07:09 - 09-Jun-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
14:57:24 - 08-Jun-26 |
| Unknown* | 0 | €20.25 | SI Trade |
12:09:52 - 08-Jun-26 |
| Unknown* | 0 | €20.15 | SI Trade |
10:51:51 - 08-Jun-26 |
| Unknown* | 0 | €20.15 | SI Trade |
10:51:14 - 08-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:22 - 08-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:22:39 - 05-Jun-26 |