| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.75 | 21.275 | 20.75 | 21.025 | 638 |
| 19th May 2026 (Tue) | 21.425 | 21.425 | 20.80 | 20.95 | 0 |
| 18th May 2026 (Mon) | 21.425 | 21.475 | 21.225 | 21.425 | 140 |
| 15th May 2026 (Fri) | 21.925 | 22.10 | 21.575 | 21.775 | 0 |
| 14th May 2026 (Thu) | 21.575 | 21.675 | 21.575 | 21.675 | 0 |
| 13th May 2026 (Wed) | 21.325 | 21.575 | 21.325 | 21.575 | 0 |
| 12th May 2026 (Tue) | 20.60 | 21.075 | 20.60 | 21.075 | 0 |
| 11th May 2026 (Mon) | 20.65 | 20.95 | 20.65 | 20.90 | 104 |
| 8th May 2026 (Fri) | 21.075 | 21.425 | 21.025 | 21.025 | 507 |
| 7th May 2026 (Thu) | 21.725 | 21.775 | 21.425 | 21.425 | 134 |
| 6th May 2026 (Wed) | 21.175 | 21.825 | 21.175 | 21.575 | 300 |
| 5th May 2026 (Tue) | 21.475 | 21.475 | 21.025 | 21.125 | 0 |
| 4th May 2026 (Mon) | 21.275 | 21.275 | 21.275 | 21.275 | 0 |
| 1st May 2026 (Fri) | 21.275 | 21.275 | 21.275 | 21.275 | 0 |
| 30th Apr 2026 (Thu) | 21.375 | 21.525 | 21.025 | 21.275 | 0 |
| 29th Apr 2026 (Wed) | 21.275 | 21.525 | 21.275 | 21.525 | 4 |
| 28th Apr 2026 (Tue) | 21.475 | 21.475 | 21.275 | 21.275 | 0 |
| 27th Apr 2026 (Mon) | 21.025 | 21.325 | 20.85 | 21.325 | 100 |
| 24th Apr 2026 (Fri) | 20.95 | 21.175 | 20.95 | 21.075 | 341 |
| 23rd Apr 2026 (Thu) | 21.025 | 21.175 | 21.025 | 21.175 | 0 |
| 22nd Apr 2026 (Wed) | 20.95 | 21.325 | 20.95 | 21.325 | 238 |
| 21st Apr 2026 (Tue) | 21.175 | 21.325 | 20.95 | 20.95 | 11 |
| 20th Apr 2026 (Mon) | 21.625 | 21.625 | 21.175 | 21.225 | 0 |
| 17th Apr 2026 (Fri) | 21.025 | 21.525 | 21.025 | 21.425 | 575 |
| 16th Apr 2026 (Thu) | 21.075 | 21.125 | 20.90 | 21.125 | 0 |
| 15th Apr 2026 (Wed) | 21.275 | 21.275 | 21.025 | 21.025 | 221 |
| 14th Apr 2026 (Tue) | 21.575 | 21.575 | 21.075 | 21.325 | 2 |
| 13th Apr 2026 (Mon) | 21.375 | 21.375 | 21.325 | 21.325 | 0 |
| 10th Apr 2026 (Fri) | 21.075 | 21.675 | 21.075 | 21.675 | 5 |
| 9th Apr 2026 (Thu) | 21.075 | 21.325 | 21.025 | 21.325 | 843 |
| 8th Apr 2026 (Wed) | 21.025 | 21.025 | 20.80 | 21.025 | 1 |
| 7th Apr 2026 (Tue) | 20.49 | 20.49 | 20.21 | 20.21 | 6,845 |
| 6th Apr 2026 (Mon) | 20.445 | 20.445 | 20.445 | 20.445 | 0 |
| 3rd Apr 2026 (Fri) | 20.445 | 20.445 | 20.445 | 20.445 | 0 |
| 2nd Apr 2026 (Thu) | 20.49 | 20.50 | 20.12 | 20.445 | 0 |
| 1st Apr 2026 (Wed) | 20.02 | 20.55 | 20.02 | 20.55 | 173 |
| 31st Mar 2026 (Tue) | 20.02 | 20.02 | 19.52 | 19.52 | 853 |
| 30th Mar 2026 (Mon) | 20.65 | 20.65 | 19.82 | 19.82 | 457 |
| 27th Mar 2026 (Fri) | 21.825 | 21.875 | 20.90 | 21.075 | 111 |
| 26th Mar 2026 (Thu) | 23.375 | 23.725 | 21.675 | 21.925 | 330 |
| 25th Mar 2026 (Wed) | 24.70 | 24.75 | 24.45 | 24.75 | 745 |
| 24th Mar 2026 (Tue) | 23.925 | 24.35 | 23.775 | 24.35 | 90 |
| 23rd Mar 2026 (Mon) | 23.575 | 24.35 | 14.99 | 24.35 | 125 |