| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.245 | 20.40 | 20.245 | 20.345 | 438 |
| 25th Sep 2026 (Fri) | 20.445 | 20.445 | 20.355 | 20.355 | 110 |
| 24th Sep 2026 (Thu) | 20.55 | 20.85 | 20.40 | 20.40 | 0 |
| 23rd Sep 2026 (Wed) | 20.90 | 21.225 | 20.60 | 20.60 | 0 |
| 22nd Sep 2026 (Tue) | 20.40 | 21.075 | 20.40 | 21.075 | 0 |
| 21st Sep 2026 (Mon) | 20.55 | 20.60 | 20.55 | 20.60 | 75 |
| 18th Sep 2026 (Fri) | 21.025 | 21.075 | 20.49 | 20.70 | 157 |
| 17th Sep 2026 (Thu) | 21.025 | 21.025 | 20.90 | 20.90 | 1,136 |
| 16th Sep 2026 (Wed) | 21.025 | 21.325 | 20.90 | 20.90 | 70 |
| 15th Sep 2026 (Tue) | 20.85 | 21.40 | 20.40 | 20.90 | 1,304 |
| 14th Sep 2026 (Mon) | 21.025 | 21.125 | 20.95 | 21.125 | 766 |
| 11th Sep 2026 (Fri) | 21.775 | 21.775 | 20.95 | 21.125 | 11 |
| 10th Sep 2026 (Thu) | 22.30 | 22.40 | 22.05 | 22.05 | 0 |
| 9th Sep 2026 (Wed) | 22.65 | 22.65 | 21.725 | 22.30 | 160 |
| 8th Sep 2026 (Tue) | 21.675 | 21.925 | 21.675 | 21.925 | 0 |
| 7th Sep 2026 (Mon) | 22.15 | 22.25 | 21.775 | 21.775 | 0 |
| 4th Sep 2026 (Fri) | 22.00 | 22.25 | 22.00 | 22.25 | 0 |
| 3rd Sep 2026 (Thu) | 22.10 | 22.35 | 22.10 | 22.20 | 765 |
| 2nd Sep 2026 (Wed) | 22.25 | 22.60 | 22.25 | 22.45 | 98 |
| 1st Sep 2026 (Tue) | 22.60 | 22.90 | 22.35 | 22.60 | 0 |
| 31st Aug 2026 (Mon) | 23.325 | 23.325 | 23.325 | 23.325 | 0 |
| 28th Aug 2026 (Fri) | 23.225 | 23.725 | 23.225 | 23.325 | 2,000 |
| 27th Aug 2026 (Thu) | 22.50 | 23.875 | 22.50 | 23.875 | 270 |
| 26th Aug 2026 (Wed) | 21.925 | 22.35 | 21.575 | 21.575 | 111 |
| 25th Aug 2026 (Tue) | 20.90 | 20.90 | 20.60 | 20.80 | 5 |
| 24th Aug 2026 (Mon) | 20.90 | 20.95 | 20.455 | 20.75 | 666 |
| 21st Aug 2026 (Fri) | 21.225 | 21.225 | 20.75 | 20.75 | 492 |
| 20th Aug 2026 (Thu) | 20.60 | 20.85 | 20.60 | 20.85 | 11 |
| 19th Aug 2026 (Wed) | 20.55 | 20.60 | 20.55 | 20.60 | 0 |
| 18th Aug 2026 (Tue) | 20.80 | 20.90 | 20.60 | 20.80 | 0 |
| 17th Aug 2026 (Mon) | 21.075 | 21.125 | 20.85 | 21.025 | 10 |
| 14th Aug 2026 (Fri) | 20.90 | 21.075 | 20.90 | 21.075 | 0 |
| 13th Aug 2026 (Thu) | 21.275 | 21.425 | 20.85 | 21.025 | 15 |
| 12th Aug 2026 (Wed) | 21.225 | 21.575 | 21.225 | 21.275 | 0 |
| 11th Aug 2026 (Tue) | 21.475 | 21.875 | 21.375 | 21.375 | 104 |
| 10th Aug 2026 (Mon) | 21.775 | 21.775 | 21.375 | 21.375 | 944 |
| 7th Aug 2026 (Fri) | 21.675 | 22.00 | 21.675 | 22.00 | 0 |
| 6th Aug 2026 (Thu) | 21.775 | 21.825 | 21.625 | 21.825 | 120 |
| 5th Aug 2026 (Wed) | 21.325 | 21.775 | 21.025 | 21.625 | 204 |
| 4th Aug 2026 (Tue) | 21.625 | 21.775 | 21.325 | 21.325 | 0 |
| 3rd Aug 2026 (Mon) | 21.475 | 21.725 | 21.075 | 21.675 | 8 |
| 31st Jul 2026 (Fri) | 21.025 | 21.275 | 21.025 | 21.275 | 500 |
| 30th Jul 2026 (Thu) | 20.90 | 21.325 | 20.80 | 21.125 | 31 |
| 29th Jul 2026 (Wed) | 21.025 | 21.075 | 21.025 | 21.075 | 0 |