| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.40 | 20.40 | 20.11 | 20.165 | 150 |
| 9th Jul 2026 (Thu) | 19.81 | 20.20 | 19.765 | 19.765 | 0 |
| 8th Jul 2026 (Wed) | 20.00 | 20.60 | 20.00 | 20.01 | 144 |
| 7th Jul 2026 (Tue) | 20.49 | 20.49 | 20.20 | 20.20 | 0 |
| 6th Jul 2026 (Mon) | 20.345 | 20.65 | 20.345 | 20.345 | 0 |
| 3rd Jul 2026 (Fri) | 20.30 | 20.65 | 20.21 | 20.41 | 0 |
| 2nd Jul 2026 (Thu) | 20.65 | 20.90 | 20.41 | 20.41 | 690 |
| 1st Jul 2026 (Wed) | 19.40 | 20.65 | 19.40 | 20.65 | 110 |
| 30th Jun 2026 (Tue) | 19.46 | 19.53 | 19.38 | 19.48 | 0 |
| 29th Jun 2026 (Mon) | 19.875 | 19.875 | 19.63 | 19.40 | 27 |
| 26th Jun 2026 (Fri) | 20.00 | 20.00 | 19.765 | 19.765 | 16 |
| 25th Jun 2026 (Thu) | 19.775 | 20.20 | 19.775 | 19.955 | 0 |
| 24th Jun 2026 (Wed) | 19.92 | 20.21 | 19.92 | 19.92 | 16 |
| 23rd Jun 2026 (Tue) | 20.20 | 20.355 | 19.875 | 20.055 | 0 |
| 22nd Jun 2026 (Mon) | 20.55 | 20.55 | 20.40 | 20.40 | 0 |
| 19th Jun 2026 (Fri) | 20.60 | 20.75 | 20.60 | 20.60 | 1,047 |
| 18th Jun 2026 (Thu) | 20.49 | 20.90 | 20.49 | 20.55 | 0 |
| 17th Jun 2026 (Wed) | 20.245 | 20.445 | 20.245 | 20.41 | 62 |
| 16th Jun 2026 (Tue) | 20.49 | 20.70 | 20.445 | 20.445 | 0 |
| 15th Jun 2026 (Mon) | 20.20 | 20.80 | 20.20 | 20.40 | 280 |
| 12th Jun 2026 (Fri) | 20.10 | 20.345 | 20.10 | 20.345 | 63 |
| 11th Jun 2026 (Thu) | 19.72 | 20.00 | 19.72 | 19.92 | 5 |
| 10th Jun 2026 (Wed) | 19.875 | 19.875 | 19.81 | 19.82 | 0 |
| 9th Jun 2026 (Tue) | 20.00 | 20.02 | 19.73 | 19.73 | 0 |
| 8th Jun 2026 (Mon) | 20.40 | 20.55 | 20.11 | 20.11 | 0 |
| 5th Jun 2026 (Fri) | 20.60 | 20.85 | 20.60 | 20.60 | 2 |
| 4th Jun 2026 (Thu) | 20.65 | 20.95 | 20.65 | 20.70 | 71 |
| 3rd Jun 2026 (Wed) | 21.575 | 21.575 | 20.49 | 20.49 | 433 |
| 2nd Jun 2026 (Tue) | 21.475 | 21.725 | 21.425 | 21.725 | 0 |
| 1st Jun 2026 (Mon) | 21.325 | 22.00 | 21.325 | 21.375 | 0 |
| 29th May 2026 (Fri) | 21.175 | 21.525 | 21.175 | 21.275 | 818 |
| 28th May 2026 (Thu) | 21.075 | 21.425 | 21.075 | 21.375 | 441 |
| 27th May 2026 (Wed) | 21.375 | 21.575 | 21.275 | 21.275 | 519 |
| 26th May 2026 (Tue) | 21.675 | 21.675 | 21.375 | 21.375 | 20 |
| 25th May 2026 (Mon) | 21.625 | 21.625 | 21.625 | 21.625 | 0 |
| 22nd May 2026 (Fri) | 21.325 | 21.625 | 21.325 | 21.625 | 0 |
| 21st May 2026 (Thu) | 21.275 | 21.575 | 20.95 | 21.575 | 0 |
| 20th May 2026 (Wed) | 20.75 | 21.275 | 20.75 | 21.025 | 638 |
| 19th May 2026 (Tue) | 21.425 | 21.425 | 20.80 | 20.95 | 0 |
| 18th May 2026 (Mon) | 21.425 | 21.475 | 21.225 | 21.425 | 140 |
| 15th May 2026 (Fri) | 21.925 | 22.10 | 21.575 | 21.775 | 0 |
| 14th May 2026 (Thu) | 21.575 | 21.675 | 21.575 | 21.675 | 0 |
| 13th May 2026 (Wed) | 21.325 | 21.575 | 21.325 | 21.575 | 0 |
| 12th May 2026 (Tue) | 20.60 | 21.075 | 20.60 | 21.075 | 0 |
| 11th May 2026 (Mon) | 20.65 | 20.95 | 20.65 | 20.90 | 104 |