| Price | $81.64446 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KCI Shares | |
| Last Trade: | Unknown 1.00 at $81.0312 |
| Day's Volume: | 1,411 |
| Last Close: | $81.64446 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.32195 - $80.99554 |
| Market Capitalisation: | $46,734m |
| VWAP: | $81.15076 |
| Shares in Issue: | 584m |
Recent Trades History Oneok Ord (0KCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $81.0312 | Cross OTC Trade |
17:42:37 - 26-Apr-24 |
| Unknown* | 1 | $81.0896 | OTC Trade |
14:47:50 - 26-Apr-24 |
| Unknown* | 20 | $81.25 | OTC Trade |
17:08:58 - 26-Apr-24 |
| Unknown* | 70 | $81.245 | OTC Trade |
17:06:53 - 26-Apr-24 |
| Unknown* | 18 | $81.345 | Cross OTC Trade |
16:54:41 - 26-Apr-24 |
| Unknown* | 8 | $80.8903 | OTC Trade |
13:52:24 - 26-Apr-24 |
| Unknown* | 30 | $80.9925 | OTC Trade |
15:02:04 - 26-Apr-24 |
| Unknown* | 1 | $81.28 | OTC Trade |
13:41:18 - 26-Apr-24 |
| Unknown* | 616 | $81.04 | OTC Trade |
14:50:50 - 26-Apr-24 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:50:50 - 26-Apr-24 |
