| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 93.21308 | 93.21308 | 93.21308 | 93.21308 | 5 |
| 20th Oct 2026 (Tue) | 92.56256 | 92.56256 | 92.56256 | 92.56256 | 1 |
| 19th Oct 2026 (Mon) | 93.08815 | 93.08815 | 93.08815 | 93.08815 | 7 |
| 16th Oct 2026 (Fri) | 91.77006 | 91.77006 | 91.77006 | 91.77006 | 61 |
| 15th Oct 2026 (Thu) | 90.70321 | 90.70321 | 90.70321 | 90.70321 | 48 |
| 14th Oct 2026 (Wed) | 93.42562 | 93.42562 | 93.42562 | 93.42562 | 225 |
| 13th Oct 2026 (Tue) | 92.076 | 92.076 | 92.076 | 92.076 | 18 |
| 12th Oct 2026 (Mon) | 91.96047 | 91.96047 | 91.96047 | 91.96047 | 2 |
| 9th Oct 2026 (Fri) | 90.66095 | 90.66095 | 90.66095 | 90.66095 | 5 |
| 8th Oct 2026 (Thu) | 90.27353 | 90.27353 | 90.27353 | 90.27353 | 2 |
| 7th Oct 2026 (Wed) | 88.48082 | 88.48082 | 88.48082 | 88.48082 | 5 |
| 6th Oct 2026 (Tue) | 88.60664 | 88.60664 | 88.60664 | 88.60664 | 12 |
| 5th Oct 2026 (Mon) | 88.09336 | 88.09336 | 88.09336 | 88.09336 | 3 |
| 2nd Oct 2026 (Fri) | 87.02358 | 87.02358 | 87.02358 | 87.02358 | 22 |
| 1st Oct 2026 (Thu) | 85.43991 | 85.43991 | 85.43991 | 85.43991 | 1 |
| 30th Sep 2026 (Wed) | 86.1113 | 86.1113 | 86.1113 | 86.1113 | 21 |
| 29th Sep 2026 (Tue) | 88.01114 | 88.01114 | 88.01114 | 88.01114 | 2 |
| 28th Sep 2026 (Mon) | 88.45188 | 88.45188 | 88.45188 | 88.45188 | 1 |
| 25th Sep 2026 (Fri) | 89.43895 | 89.43895 | 89.43895 | 89.43895 | 2 |
| 24th Sep 2026 (Thu) | 91.45942 | 91.45942 | 91.45942 | 91.45942 | 9 |
| 23rd Sep 2026 (Wed) | 92.04367 | 92.04367 | 92.04367 | 92.04367 | 3 |
| 22nd Sep 2026 (Tue) | 92.4228 | 92.4228 | 92.4228 | 92.4228 | 358 |
| 21st Sep 2026 (Mon) | 92.20174 | 92.20174 | 92.20174 | 92.20174 | 75 |
| 18th Sep 2026 (Fri) | 93.94644 | 93.94644 | 93.94644 | 93.94644 | 17 |
| 17th Sep 2026 (Thu) | 93.47662 | 93.47662 | 93.47662 | 93.47662 | 347 |
| 16th Sep 2026 (Wed) | 97.05006 | 97.05006 | 97.05006 | 97.05006 | 0 |
| 15th Sep 2026 (Tue) | 97.05006 | 97.05006 | 97.05006 | 97.05006 | 12 |
| 14th Sep 2026 (Mon) | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| 11th Sep 2026 (Fri) | 95.42 | 95.42 | 95.42 | 95.42 | 1,072 |
| 10th Sep 2026 (Thu) | 95.42 | 95.42 | 95.42 | 95.42 | 1,917 |
| 9th Sep 2026 (Wed) | 95.79 | 95.79 | 95.79 | 95.79 | 230 |
| 8th Sep 2026 (Tue) | 97.05 | 97.05 | 97.05 | 97.05 | 2,641 |
| 7th Sep 2026 (Mon) | 94.7103 | 94.7103 | 94.7103 | 94.7103 | 0 |
| 4th Sep 2026 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 2,034 |
| 3rd Sep 2026 (Thu) | 96.51 | 96.51 | 96.51 | 96.51 | 805 |
| 2nd Sep 2026 (Wed) | 95.78 | 95.78 | 95.78 | 95.78 | 1,294 |
| 1st Sep 2026 (Tue) | 95.42 | 95.42 | 95.42 | 95.42 | 2,128 |
| 31st Aug 2026 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| 28th Aug 2026 (Fri) | 95.25 | 95.25 | 95.25 | 95.25 | 1,773 |
| 27th Aug 2026 (Thu) | 95.07 | 95.07 | 95.07 | 95.07 | 1,100 |
| 26th Aug 2026 (Wed) | 94.66 | 94.66 | 94.66 | 94.66 | 1,161 |
| 25th Aug 2026 (Tue) | 92.32 | 92.32 | 92.32 | 92.32 | 694 |
| 24th Aug 2026 (Mon) | 93.92 | 93.92 | 93.92 | 93.92 | 599 |