| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 93.04 | 93.04 | 93.04 | 93.04 | 3,285 |
| 22nd Jul 2026 (Wed) | 91.82 | 91.82 | 91.82 | 91.82 | 780 |
| 21st Jul 2026 (Tue) | 92.06 | 92.06 | 92.06 | 92.06 | 16,875 |
| 20th Jul 2026 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 2,063 |
| 17th Jul 2026 (Fri) | 92.89 | 92.89 | 92.89 | 92.89 | 241 |
| 16th Jul 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 462 |
| 15th Jul 2026 (Wed) | 90.77 | 90.77 | 90.77 | 90.77 | 146 |
| 14th Jul 2026 (Tue) | 91.38 | 91.38 | 91.38 | 91.38 | 960 |
| 13th Jul 2026 (Mon) | 92.79 | 92.79 | 92.79 | 92.79 | 1,118 |
| 10th Jul 2026 (Fri) | 88.59 | 88.59 | 88.59 | 88.59 | 626 |
| 9th Jul 2026 (Thu) | 90.17 | 90.17 | 90.17 | 90.17 | 482 |
| 8th Jul 2026 (Wed) | 91.16 | 91.16 | 91.16 | 91.16 | 1,341 |
| 7th Jul 2026 (Tue) | 88.96 | 88.96 | 88.96 | 88.96 | 297 |
| 6th Jul 2026 (Mon) | 87.49 | 87.49 | 87.49 | 87.49 | 1,102 |
| 3rd Jul 2026 (Fri) | 88.06586 | 88.06586 | 88.06586 | 88.06586 | 6 |
| 2nd Jul 2026 (Thu) | 86.93724 | 86.93724 | 86.93724 | 86.93724 | 6,048 |
| 1st Jul 2026 (Wed) | 86.07 | 86.07 | 86.07 | 86.07 | 8,209 |
| 30th Jun 2026 (Tue) | 88.12849 | 88.12849 | 88.12849 | 88.12849 | 242 |
| 29th Jun 2026 (Mon) | 88.75 | 88.75 | 88.75 | 88.75 | 7,455 |
| 26th Jun 2026 (Fri) | 89.42 | 89.42 | 89.42 | 89.42 | 879 |
| 25th Jun 2026 (Thu) | 89.22 | 89.22 | 89.22 | 89.22 | 1,377 |
| 24th Jun 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 11,919 |
| 23rd Jun 2026 (Tue) | 87.55 | 87.55 | 87.55 | 87.55 | 2,791 |
| 22nd Jun 2026 (Mon) | 86.04 | 86.04 | 86.04 | 86.04 | 4,435 |
| 19th Jun 2026 (Fri) | 85.23372 | 85.23372 | 85.23372 | 85.23372 | 0 |
| 18th Jun 2026 (Thu) | 84.77 | 84.77 | 84.77 | 84.77 | 4,257 |
| 17th Jun 2026 (Wed) | 85.93 | 85.93 | 85.93 | 85.93 | 459 |
| 16th Jun 2026 (Tue) | 85.85 | 85.85 | 85.85 | 85.85 | 4,215 |
| 15th Jun 2026 (Mon) | 87.97 | 87.97 | 87.97 | 87.97 | 12,804 |
| 12th Jun 2026 (Fri) | 90.55 | 90.55 | 90.55 | 90.55 | 2,053 |
| 11th Jun 2026 (Thu) | 89.82 | 89.82 | 89.82 | 89.82 | 1,348 |
| 10th Jun 2026 (Wed) | 91.27 | 91.27 | 91.27 | 91.27 | 1,464 |
| 9th Jun 2026 (Tue) | 87.39 | 87.39 | 87.39 | 87.39 | 723 |
| 8th Jun 2026 (Mon) | 88.27 | 88.27 | 88.27 | 88.27 | 13,345 |
| 5th Jun 2026 (Fri) | 88.58 | 88.58 | 88.58 | 88.58 | 4,491 |
| 4th Jun 2026 (Thu) | 88.84 | 88.84 | 88.84 | 88.84 | 411 |
| 3rd Jun 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 5,470 |
| 2nd Jun 2026 (Tue) | 86.89702 | 86.89702 | 86.89702 | 86.89702 | 258 |
| 1st Jun 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 5,256 |
| 29th May 2026 (Fri) | 84.39 | 84.39 | 84.39 | 84.39 | 5,139 |
| 28th May 2026 (Thu) | 88.03 | 88.03 | 88.03 | 88.03 | 281 |
| 27th May 2026 (Wed) | 89.03 | 89.03 | 89.03 | 89.03 | 5,048 |
| 26th May 2026 (Tue) | 91.64 | 91.64 | 91.64 | 91.64 | 361 |
| 25th May 2026 (Mon) | 93.81 | 93.81 | 93.81 | 93.81 | 0 |