| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 761 |
| 20th May 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 787 |
| 19th May 2026 (Tue) | 94.85 | 94.85 | 94.85 | 94.85 | 908 |
| 18th May 2026 (Mon) | 92.82 | 92.82 | 92.82 | 92.82 | 1,556 |
| 15th May 2026 (Fri) | 92.01 | 92.01 | 92.01 | 92.01 | 12,169 |
| 14th May 2026 (Thu) | 90.44 | 90.44 | 90.44 | 90.44 | 1,166 |
| 13th May 2026 (Wed) | 88.51 | 88.51 | 88.51 | 88.51 | 5,843 |
| 12th May 2026 (Tue) | 88.71 | 88.71 | 88.71 | 88.71 | 803 |
| 11th May 2026 (Mon) | 87.17 | 87.17 | 87.17 | 87.17 | 586 |
| 8th May 2026 (Fri) | 85.54 | 85.54 | 85.54 | 85.54 | 217 |
| 7th May 2026 (Thu) | 84.95 | 84.95 | 84.95 | 84.95 | 698 |
| 6th May 2026 (Wed) | 85.46 | 85.46 | 85.46 | 85.46 | 1,006 |
| 5th May 2026 (Tue) | 90.75 | 90.75 | 90.75 | 90.75 | 76 |
| 4th May 2026 (Mon) | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
| 1st May 2026 (Fri) | 90.72 | 90.72 | 90.72 | 90.72 | 1,584 |
| 30th Apr 2026 (Thu) | 91.03 | 91.03 | 91.03 | 91.03 | 3,827 |
| 29th Apr 2026 (Wed) | 89.69 | 89.69 | 89.69 | 89.69 | 3,271 |
| 28th Apr 2026 (Tue) | 89.87 | 89.87 | 89.87 | 89.87 | 729 |
| 27th Apr 2026 (Mon) | 87.53 | 87.53 | 87.53 | 87.53 | 17,471 |
| 24th Apr 2026 (Fri) | 86.92 | 86.92 | 86.92 | 86.92 | 811 |
| 23rd Apr 2026 (Thu) | 86.75 | 86.75 | 86.75 | 86.75 | 435 |
| 22nd Apr 2026 (Wed) | 85.85 | 85.85 | 85.85 | 85.85 | 2,008 |
| 21st Apr 2026 (Tue) | 84.38 | 84.38 | 84.38 | 84.38 | 856 |
| 20th Apr 2026 (Mon) | 84.31 | 84.31 | 84.31 | 84.31 | 754 |
| 17th Apr 2026 (Fri) | 83.49 | 83.49 | 83.49 | 83.49 | 15,551 |
| 16th Apr 2026 (Thu) | 85.13 | 85.13 | 85.13 | 85.13 | 327 |
| 15th Apr 2026 (Wed) | 84.88 | 84.88 | 84.88 | 84.88 | 681 |
| 14th Apr 2026 (Tue) | 84.14 | 84.14 | 84.14 | 84.14 | 883 |
| 13th Apr 2026 (Mon) | 85.51 | 85.51 | 85.51 | 85.51 | 13,270 |
| 10th Apr 2026 (Fri) | 86.51 | 86.51 | 86.51 | 86.51 | 293 |
| 9th Apr 2026 (Thu) | 86.56 | 86.56 | 86.56 | 86.56 | 5,147 |
| 8th Apr 2026 (Wed) | 85.32 | 85.32 | 85.32 | 85.32 | 8,818 |
| 7th Apr 2026 (Tue) | 90.12 | 90.12 | 90.12 | 90.12 | 1,617 |
| 6th Apr 2026 (Mon) | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| 3rd Apr 2026 (Fri) | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| 2nd Apr 2026 (Thu) | 88.55 | 88.55 | 88.55 | 88.55 | 1,214 |
| 1st Apr 2026 (Wed) | 86.44 | 86.44 | 86.44 | 86.44 | 14,517 |
| 31st Mar 2026 (Tue) | 89.61 | 89.61 | 89.61 | 89.61 | 5,678 |
| 30th Mar 2026 (Mon) | 93.34 | 93.34 | 93.34 | 93.34 | 1,677 |
| 27th Mar 2026 (Fri) | 94.51 | 94.51 | 94.51 | 94.51 | 6,905 |
| 26th Mar 2026 (Thu) | 93.72 | 93.72 | 93.72 | 93.72 | 3,276 |
| 25th Mar 2026 (Wed) | 92.02 | 92.02 | 92.02 | 92.02 | 1,899 |
| 24th Mar 2026 (Tue) | 90.47 | 90.47 | 90.47 | 90.47 | 8,382 |
| 23rd Mar 2026 (Mon) | 90.19 | 90.19 | 90.19 | 90.19 | 5,171 |