| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 87.55 | 87.55 | 87.55 | 87.55 | 2,791 |
| 22nd Jun 2026 (Mon) | 86.04 | 86.04 | 86.04 | 86.04 | 4,435 |
| 19th Jun 2026 (Fri) | 85.23372 | 85.23372 | 85.23372 | 85.23372 | 0 |
| 18th Jun 2026 (Thu) | 84.77 | 84.77 | 84.77 | 84.77 | 4,257 |
| 17th Jun 2026 (Wed) | 85.93 | 85.93 | 85.93 | 85.93 | 459 |
| 16th Jun 2026 (Tue) | 85.85 | 85.85 | 85.85 | 85.85 | 4,215 |
| 15th Jun 2026 (Mon) | 87.97 | 87.97 | 87.97 | 87.97 | 12,804 |
| 12th Jun 2026 (Fri) | 90.55 | 90.55 | 90.55 | 90.55 | 2,053 |
| 11th Jun 2026 (Thu) | 89.82 | 89.82 | 89.82 | 89.82 | 1,348 |
| 10th Jun 2026 (Wed) | 91.27 | 91.27 | 91.27 | 91.27 | 1,464 |
| 9th Jun 2026 (Tue) | 87.39 | 87.39 | 87.39 | 87.39 | 723 |
| 8th Jun 2026 (Mon) | 88.27 | 88.27 | 88.27 | 88.27 | 13,345 |
| 5th Jun 2026 (Fri) | 88.58 | 88.58 | 88.58 | 88.58 | 4,491 |
| 4th Jun 2026 (Thu) | 88.84 | 88.84 | 88.84 | 88.84 | 411 |
| 3rd Jun 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 5,470 |
| 2nd Jun 2026 (Tue) | 86.89702 | 86.89702 | 86.89702 | 86.89702 | 258 |
| 1st Jun 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 5,256 |
| 29th May 2026 (Fri) | 84.39 | 84.39 | 84.39 | 84.39 | 5,139 |
| 28th May 2026 (Thu) | 88.03 | 88.03 | 88.03 | 88.03 | 281 |
| 27th May 2026 (Wed) | 89.03 | 89.03 | 89.03 | 89.03 | 5,048 |
| 26th May 2026 (Tue) | 91.64 | 91.64 | 91.64 | 91.64 | 361 |
| 25th May 2026 (Mon) | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| 22nd May 2026 (Fri) | 93.81 | 93.81 | 93.81 | 93.81 | 191 |
| 21st May 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 761 |
| 20th May 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 787 |
| 19th May 2026 (Tue) | 94.85 | 94.85 | 94.85 | 94.85 | 908 |
| 18th May 2026 (Mon) | 92.82 | 92.82 | 92.82 | 92.82 | 1,556 |
| 15th May 2026 (Fri) | 92.01 | 92.01 | 92.01 | 92.01 | 12,169 |
| 14th May 2026 (Thu) | 90.44 | 90.44 | 90.44 | 90.44 | 1,166 |
| 13th May 2026 (Wed) | 88.51 | 88.51 | 88.51 | 88.51 | 5,843 |
| 12th May 2026 (Tue) | 88.71 | 88.71 | 88.71 | 88.71 | 803 |
| 11th May 2026 (Mon) | 87.17 | 87.17 | 87.17 | 87.17 | 586 |
| 8th May 2026 (Fri) | 85.54 | 85.54 | 85.54 | 85.54 | 217 |
| 7th May 2026 (Thu) | 84.95 | 84.95 | 84.95 | 84.95 | 698 |
| 6th May 2026 (Wed) | 85.46 | 85.46 | 85.46 | 85.46 | 1,006 |
| 5th May 2026 (Tue) | 90.75 | 90.75 | 90.75 | 90.75 | 76 |
| 4th May 2026 (Mon) | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
| 1st May 2026 (Fri) | 90.72 | 90.72 | 90.72 | 90.72 | 1,584 |
| 30th Apr 2026 (Thu) | 91.03 | 91.03 | 91.03 | 91.03 | 3,827 |
| 29th Apr 2026 (Wed) | 89.69 | 89.69 | 89.69 | 89.69 | 3,271 |
| 28th Apr 2026 (Tue) | 89.87 | 89.87 | 89.87 | 89.87 | 729 |
| 27th Apr 2026 (Mon) | 87.53 | 87.53 | 87.53 | 87.53 | 17,471 |
| 24th Apr 2026 (Fri) | 86.92 | 86.92 | 86.92 | 86.92 | 811 |