| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 93.82 | 93.82 | 93.82 | 93.82 | 341 |
| 20th Aug 2026 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 1,662 |
| 19th Aug 2026 (Wed) | 95.83 | 95.83 | 95.83 | 95.83 | 1,407 |
| 18th Aug 2026 (Tue) | 97.63 | 97.63 | 97.63 | 97.63 | 2,251 |
| 17th Aug 2026 (Mon) | 94.91 | 94.91 | 94.91 | 94.91 | 1,116 |
| 14th Aug 2026 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 1,875 |
| 13th Aug 2026 (Thu) | 93.19 | 93.19 | 93.19 | 93.19 | 1,287 |
| 12th Aug 2026 (Wed) | 92.07 | 92.07 | 92.07 | 92.07 | 1,518 |
| 11th Aug 2026 (Tue) | 91.43 | 91.43 | 91.43 | 91.43 | 2,058 |
| 10th Aug 2026 (Mon) | 89.63 | 89.63 | 89.63 | 89.63 | 990 |
| 7th Aug 2026 (Fri) | 87.85 | 87.85 | 87.85 | 87.85 | 412 |
| 6th Aug 2026 (Thu) | 86.94 | 86.94 | 86.94 | 86.94 | 521 |
| 5th Aug 2026 (Wed) | 87.09 | 87.09 | 87.09 | 87.09 | 2,212 |
| 4th Aug 2026 (Tue) | 87.06 | 87.06 | 87.06 | 87.06 | 2,486 |
| 3rd Aug 2026 (Mon) | 87.61 | 87.61 | 87.61 | 87.61 | 3,619 |
| 31st Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 3,243 |
| 30th Jul 2026 (Thu) | 88.78 | 88.78 | 88.78 | 88.78 | 1,469 |
| 29th Jul 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 2,657 |
| 28th Jul 2026 (Tue) | 88.51 | 88.51 | 88.51 | 88.51 | 3,368 |
| 27th Jul 2026 (Mon) | 90.55 | 90.55 | 90.55 | 90.55 | 1,494 |
| 24th Jul 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 808 |
| 23rd Jul 2026 (Thu) | 93.04 | 93.04 | 93.04 | 93.04 | 3,285 |
| 22nd Jul 2026 (Wed) | 91.82 | 91.82 | 91.82 | 91.82 | 780 |
| 21st Jul 2026 (Tue) | 92.06 | 92.06 | 92.06 | 92.06 | 16,875 |
| 20th Jul 2026 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 2,063 |
| 17th Jul 2026 (Fri) | 92.89 | 92.89 | 92.89 | 92.89 | 241 |
| 16th Jul 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 462 |
| 15th Jul 2026 (Wed) | 90.77 | 90.77 | 90.77 | 90.77 | 146 |
| 14th Jul 2026 (Tue) | 91.38 | 91.38 | 91.38 | 91.38 | 960 |
| 13th Jul 2026 (Mon) | 92.79 | 92.79 | 92.79 | 92.79 | 1,118 |
| 10th Jul 2026 (Fri) | 88.59 | 88.59 | 88.59 | 88.59 | 626 |
| 9th Jul 2026 (Thu) | 90.17 | 90.17 | 90.17 | 90.17 | 482 |
| 8th Jul 2026 (Wed) | 91.16 | 91.16 | 91.16 | 91.16 | 1,341 |
| 7th Jul 2026 (Tue) | 88.96 | 88.96 | 88.96 | 88.96 | 297 |
| 6th Jul 2026 (Mon) | 87.49 | 87.49 | 87.49 | 87.49 | 1,102 |
| 3rd Jul 2026 (Fri) | 88.06586 | 88.06586 | 88.06586 | 88.06586 | 6 |
| 2nd Jul 2026 (Thu) | 86.93724 | 86.93724 | 86.93724 | 86.93724 | 6,048 |
| 1st Jul 2026 (Wed) | 86.07 | 86.07 | 86.07 | 86.07 | 8,209 |
| 30th Jun 2026 (Tue) | 88.12849 | 88.12849 | 88.12849 | 88.12849 | 242 |
| 29th Jun 2026 (Mon) | 88.75 | 88.75 | 88.75 | 88.75 | 7,455 |
| 26th Jun 2026 (Fri) | 89.42 | 89.42 | 89.42 | 89.42 | 879 |
| 25th Jun 2026 (Thu) | 89.22 | 89.22 | 89.22 | 89.22 | 1,377 |
| 24th Jun 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 11,919 |
| 23rd Jun 2026 (Tue) | 87.55 | 87.55 | 87.55 | 87.55 | 2,791 |