| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 92.20174 | 92.20174 | 92.20174 | 92.20174 | 75 |
| 18th Sep 2026 (Fri) | 93.94644 | 93.94644 | 93.94644 | 93.94644 | 17 |
| 17th Sep 2026 (Thu) | 93.47662 | 93.47662 | 93.47662 | 93.47662 | 347 |
| 16th Sep 2026 (Wed) | 97.05006 | 97.05006 | 97.05006 | 97.05006 | 0 |
| 15th Sep 2026 (Tue) | 97.05006 | 97.05006 | 97.05006 | 97.05006 | 12 |
| 14th Sep 2026 (Mon) | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| 11th Sep 2026 (Fri) | 95.42 | 95.42 | 95.42 | 95.42 | 1,072 |
| 10th Sep 2026 (Thu) | 95.42 | 95.42 | 95.42 | 95.42 | 1,917 |
| 9th Sep 2026 (Wed) | 95.79 | 95.79 | 95.79 | 95.79 | 230 |
| 8th Sep 2026 (Tue) | 97.05 | 97.05 | 97.05 | 97.05 | 2,641 |
| 7th Sep 2026 (Mon) | 94.7103 | 94.7103 | 94.7103 | 94.7103 | 0 |
| 4th Sep 2026 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 2,034 |
| 3rd Sep 2026 (Thu) | 96.51 | 96.51 | 96.51 | 96.51 | 805 |
| 2nd Sep 2026 (Wed) | 95.78 | 95.78 | 95.78 | 95.78 | 1,294 |
| 1st Sep 2026 (Tue) | 95.42 | 95.42 | 95.42 | 95.42 | 2,128 |
| 31st Aug 2026 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| 28th Aug 2026 (Fri) | 95.25 | 95.25 | 95.25 | 95.25 | 1,773 |
| 27th Aug 2026 (Thu) | 95.07 | 95.07 | 95.07 | 95.07 | 1,100 |
| 26th Aug 2026 (Wed) | 94.66 | 94.66 | 94.66 | 94.66 | 1,161 |
| 25th Aug 2026 (Tue) | 92.32 | 92.32 | 92.32 | 92.32 | 694 |
| 24th Aug 2026 (Mon) | 93.92 | 93.92 | 93.92 | 93.92 | 599 |
| 21st Aug 2026 (Fri) | 93.82 | 93.82 | 93.82 | 93.82 | 341 |
| 20th Aug 2026 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 1,662 |
| 19th Aug 2026 (Wed) | 95.83 | 95.83 | 95.83 | 95.83 | 1,407 |
| 18th Aug 2026 (Tue) | 97.63 | 97.63 | 97.63 | 97.63 | 2,251 |
| 17th Aug 2026 (Mon) | 94.91 | 94.91 | 94.91 | 94.91 | 1,116 |
| 14th Aug 2026 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 1,875 |
| 13th Aug 2026 (Thu) | 93.19 | 93.19 | 93.19 | 93.19 | 1,287 |
| 12th Aug 2026 (Wed) | 92.07 | 92.07 | 92.07 | 92.07 | 1,518 |
| 11th Aug 2026 (Tue) | 91.43 | 91.43 | 91.43 | 91.43 | 2,058 |
| 10th Aug 2026 (Mon) | 89.63 | 89.63 | 89.63 | 89.63 | 990 |
| 7th Aug 2026 (Fri) | 87.85 | 87.85 | 87.85 | 87.85 | 412 |
| 6th Aug 2026 (Thu) | 86.94 | 86.94 | 86.94 | 86.94 | 521 |
| 5th Aug 2026 (Wed) | 87.09 | 87.09 | 87.09 | 87.09 | 2,212 |
| 4th Aug 2026 (Tue) | 87.06 | 87.06 | 87.06 | 87.06 | 2,486 |
| 3rd Aug 2026 (Mon) | 87.61 | 87.61 | 87.61 | 87.61 | 3,619 |
| 31st Jul 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 3,243 |
| 30th Jul 2026 (Thu) | 88.78 | 88.78 | 88.78 | 88.78 | 1,469 |
| 29th Jul 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 2,657 |
| 28th Jul 2026 (Tue) | 88.51 | 88.51 | 88.51 | 88.51 | 3,368 |
| 27th Jul 2026 (Mon) | 90.55 | 90.55 | 90.55 | 90.55 | 1,494 |
| 24th Jul 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 808 |
| 23rd Jul 2026 (Thu) | 93.04 | 93.04 | 93.04 | 93.04 | 3,285 |
| 22nd Jul 2026 (Wed) | 91.82 | 91.82 | 91.82 | 91.82 | 780 |