Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.04 SI Trade
 19:12:31 - 23-Jul-26
Unknown* 0 $93.05 OTC Trade
 19:11:12 - 23-Jul-26
Unknown* 0 $93.05 OTC Trade
 19:11:12 - 23-Jul-26
Unknown* 0 $92.79 OTC Trade
 19:03:09 - 23-Jul-26
Unknown* 0 $92.79 OTC Trade
 19:03:09 - 23-Jul-26
Unknown* 0 $92.64 OTC Trade
 18:40:20 - 23-Jul-26
Unknown* 0 $92.64 OTC Trade
 18:40:20 - 23-Jul-26
Unknown* 0 $92.65 OTC Trade
 18:35:37 - 23-Jul-26
Unknown* 0 $92.65 OTC Trade
 18:35:37 - 23-Jul-26
Unknown* 0 $92.65 OTC Trade
 18:35:37 - 23-Jul-26
Unknown* 0 $92.65 OTC Trade
 18:35:37 - 23-Jul-26
Unknown* 0 $93.08147 SI Trade
Currency Conversion
 18:31:25 - 23-Jul-26
Unknown* 5 $92.55 SI Trade
 18:29:19 - 23-Jul-26
Unknown* 0 $92.59 SI Trade
 18:27:13 - 23-Jul-26
Unknown* 0 $92.74 OTC Trade
 18:19:59 - 23-Jul-26
Unknown* 0 $92.74 OTC Trade
 18:19:59 - 23-Jul-26
Unknown* 1 $92.79 OTC Trade
 18:18:26 - 23-Jul-26
Unknown* 1 $92.79 OTC Trade
 18:18:26 - 23-Jul-26
Unknown* 0 $92.81 OTC Trade
 18:15:51 - 23-Jul-26
Unknown* 0 $92.81 OTC Trade
 18:15:51 - 23-Jul-26
Unknown* 25 $92.7095 OTC Trade
 18:07:31 - 23-Jul-26
Unknown* 0 $92.62 OTC Trade
 17:59:06 - 23-Jul-26
Unknown* 0 $92.62 OTC Trade
 17:59:06 - 23-Jul-26
Unknown* 0 $92.75 SI Trade
 17:42:12 - 23-Jul-26
Unknown* 0 $92.81 SI Trade
 17:35:03 - 23-Jul-26
Unknown* 0 $92.69 SI Trade
 17:27:55 - 23-Jul-26
Unknown* 0 $92.95 SI Trade
 17:14:31 - 23-Jul-26
Unknown* 0 $92.93 OTC Trade
 17:13:52 - 23-Jul-26
Unknown* 0 $92.93 OTC Trade
 17:13:52 - 23-Jul-26
Unknown* 25 $92.9995 OTC Trade
 17:13:23 - 23-Jul-26
Unknown* 0 $92.84 OTC Trade
 17:06:00 - 23-Jul-26
Unknown* 1 $92.94 SI Trade
 17:03:33 - 23-Jul-26
Unknown* 0 $92.82 SI Trade
 17:02:18 - 23-Jul-26
Unknown* 0 $92.90 SI Trade
 17:02:16 - 23-Jul-26
Unknown* 0 $92.88 SI Trade
 16:57:23 - 23-Jul-26
Unknown* 0 $92.98 OTC Trade
 16:55:06 - 23-Jul-26
Unknown* 0 $92.98 OTC Trade
 16:55:06 - 23-Jul-26
Unknown* 14 $92.9769 OTC Trade
 16:54:01 - 23-Jul-26
Unknown* 0 $93.07 OTC Trade
 16:52:36 - 23-Jul-26
Unknown* 0 $93.07 OTC Trade
 16:52:36 - 23-Jul-26
Unknown* 0 $93.15 SI Trade
 16:39:53 - 23-Jul-26
Unknown* 0 $93.49 OTC Trade
 16:22:49 - 23-Jul-26
Unknown* 0 $93.49 OTC Trade
 16:22:49 - 23-Jul-26
Unknown* 0 $93.36 OTC Trade
 16:18:14 - 23-Jul-26
Unknown* 0 $93.36 OTC Trade
 16:18:14 - 23-Jul-26
Unknown* 19 $93.3097 OTC Trade
 16:16:51 - 23-Jul-26
Unknown* 26 $93.32 OTC Trade
 16:16:50 - 23-Jul-26
Unknown* 5 $93.26 SI Trade
 16:16:06 - 23-Jul-26
Unknown* 0 $93.42 OTC Trade
 16:10:23 - 23-Jul-26
Unknown* 0 $93.42 OTC Trade
 16:10:23 - 23-Jul-26
Unknown* 0 $93.72144 SI Trade
Currency Conversion
 16:06:12 - 23-Jul-26
Unknown* 0 $93.33 OTC Trade
 16:04:46 - 23-Jul-26
Unknown* 0 $93.33 OTC Trade
 16:04:46 - 23-Jul-26
Unknown* 0 $93.37 OTC Trade
 16:04:32 - 23-Jul-26
Unknown* 0 $93.37 OTC Trade
 16:04:32 - 23-Jul-26
Unknown* 100 $93.3435 OTC Trade
 16:03:03 - 23-Jul-26
Unknown* 3 $93.90824 Currency Conversion
Negotiated Trade
 16:00:08 - 23-Jul-26
Unknown* 0 $93.83572 SI Trade
Currency Conversion
 15:59:43 - 23-Jul-26
Unknown* 2 $93.41 SI Trade
 15:55:08 - 23-Jul-26
Unknown* 0 $93.45 SI Trade
 15:54:51 - 23-Jul-26
Unknown* 1 $93.21 SI Trade
 15:53:25 - 23-Jul-26
Unknown* 2,881 $93.16 SI Trade
 15:39:49 - 23-Jul-26
Unknown* 0 $93.28 OTC Trade
 15:38:06 - 23-Jul-26
Unknown* 0 $93.28 OTC Trade
 15:38:06 - 23-Jul-26
Unknown* 0 $93.27 OTC Trade
 15:37:26 - 23-Jul-26
Unknown* 0 $93.27 OTC Trade
 15:37:26 - 23-Jul-26
Unknown* 35 $93.3105 OTC Trade
 15:37:10 - 23-Jul-26
Unknown* 0 $93.31 SI Trade
 15:36:51 - 23-Jul-26
Unknown* 0 $93.28 OTC Trade
 15:36:27 - 23-Jul-26
Unknown* 0 $93.28 OTC Trade
 15:36:27 - 23-Jul-26
Unknown* 5 $93.46 SI Trade
 15:33:16 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 15:29:49 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 15:29:49 - 23-Jul-26
Unknown* 0 $93.33 OTC Trade
 15:21:39 - 23-Jul-26
Unknown* 0 $93.33 OTC Trade
 15:21:39 - 23-Jul-26
Unknown* 0 $93.41 SI Trade
 15:19:07 - 23-Jul-26
Unknown* 0 $93.81286 SI Trade
Currency Conversion
 15:15:51 - 23-Jul-26
Unknown* 0 $93.49 SI Trade
 15:15:49 - 23-Jul-26
Unknown* 1 $93.76216 Currency Conversion
Negotiated Trade
 15:15:44 - 23-Jul-26
Unknown* 1 $93.74395 Currency Conversion
Negotiated Trade
 15:15:44 - 23-Jul-26
Unknown* 30 $93.2295 OTC Trade
 15:14:34 - 23-Jul-26
Unknown* 0 $93.35 SI Trade
 15:13:47 - 23-Jul-26
Unknown* 8 $93.13 OTC Trade
 15:13:13 - 23-Jul-26
Unknown* 12 $93.13 OTC Trade
 15:13:13 - 23-Jul-26
Unknown* 10 $93.13 OTC Trade
 15:13:13 - 23-Jul-26
Unknown* 7 $93.13 OTC Trade
 15:13:13 - 23-Jul-26
Unknown* 0 $93.48 SI Trade
 15:11:57 - 23-Jul-26
Unknown* 0 $93.16 SI Trade
 15:11:34 - 23-Jul-26
Unknown* 0 $93.48 SI Trade
 15:10:09 - 23-Jul-26
Unknown* 5 $93.03 SI Trade
 15:03:13 - 23-Jul-26
Unknown* 0 $93.03 OTC Trade
 15:01:29 - 23-Jul-26
Unknown* 0 $93.03 OTC Trade
 15:01:29 - 23-Jul-26
Unknown* 0 $93.04 SI Trade
 14:58:49 - 23-Jul-26
Unknown* 20 $92.85 OTC Trade
 14:58:08 - 23-Jul-26
Unknown* 10 $92.8995 OTC Trade
 14:58:01 - 23-Jul-26
Unknown* 0 $92.91 OTC Trade
 14:57:13 - 23-Jul-26
Unknown* 0 $92.91 OTC Trade
 14:57:13 - 23-Jul-26
Unknown* 0 $92.71 SI Trade
 14:50:26 - 23-Jul-26
Unknown* 0 $92.49 SI Trade
 14:48:05 - 23-Jul-26
Unknown* 0 $92.71 OTC Trade
 14:47:02 - 23-Jul-26
Unknown* 0 $92.71 OTC Trade
 14:47:02 - 23-Jul-26
Unknown* 2 $92.42 SI Trade
 14:44:01 - 23-Jul-26
Unknown* 0 $93.05 SI Trade
 14:39:02 - 23-Jul-26
Unknown* 0 $93.41288 SI Trade
Currency Conversion
 14:34:49 - 23-Jul-26
Unknown* 6 $92.7483 Negotiated Trade
OTC Trade
 14:31:50 - 23-Jul-26
Unknown* 12 $92.97 OTC Trade
 14:30:42 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.76 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.76 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.76 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.76 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 8 $93.00 Negotiated Trade
OTC Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.76 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $92.98 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $94.15 OTC Trade
 14:28:24 - 23-Jul-26
Unknown* 0 $94.15 OTC Trade
 14:28:24 - 23-Jul-26
Unknown* 0 $93.89 OTC Trade
 14:20:37 - 23-Jul-26
Unknown* 0 $93.89 OTC Trade
 14:20:37 - 23-Jul-26
Unknown* 0 $93.89 OTC Trade
 13:40:49 - 23-Jul-26
Unknown* 0 $93.89 OTC Trade
 13:40:49 - 23-Jul-26
Unknown* 0 $93.89 OTC Trade
 13:28:16 - 23-Jul-26
Unknown* 0 $93.89 OTC Trade
 13:28:16 - 23-Jul-26
Unknown* 0 $92.03 OTC Trade
 13:15:57 - 23-Jul-26
Unknown* 0 $92.03 OTC Trade
 13:15:57 - 23-Jul-26
Unknown* 1 $93.89 OTC Trade
 13:10:38 - 23-Jul-26
Unknown* 0 $93.89 OTC Trade
 13:10:38 - 23-Jul-26
Unknown* 0 $92.94433 SI Trade
Currency Conversion
 13:06:40 - 23-Jul-26
Unknown* 0 $93.23 OTC Trade
 12:39:17 - 23-Jul-26
Unknown* 0 $93.23 OTC Trade
 12:39:17 - 23-Jul-26
Unknown* 0 $93.23 OTC Trade
 12:37:40 - 23-Jul-26
Unknown* 0 $93.23 OTC Trade
 12:37:40 - 23-Jul-26
Unknown* 0 $93.23 OTC Trade
 12:29:50 - 23-Jul-26
Unknown* 0 $93.23 OTC Trade
 12:29:50 - 23-Jul-26
Unknown* 0 $93.23 OTC Trade
 12:29:46 - 23-Jul-26
Unknown* 0 $93.23 OTC Trade
 12:29:46 - 23-Jul-26
Unknown* 0 $91.94 OTC Trade
 12:21:53 - 23-Jul-26
Unknown* 0 $91.94 OTC Trade
 12:21:53 - 23-Jul-26
Unknown* 0 $91.30 OTC Trade
 11:48:39 - 23-Jul-26
Unknown* 0 $91.30 OTC Trade
 11:48:39 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 11:48:24 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 11:48:24 - 23-Jul-26
Unknown* 0 $93.16146 SI Trade
Currency Conversion
 11:45:36 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 11:36:33 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 11:36:33 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 11:15:28 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 11:15:28 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 10:15:27 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 10:15:27 - 23-Jul-26
Unknown* 1 $91.49 SI Trade
 09:59:35 - 23-Jul-26
Unknown* 0 $91.85 OTC Trade
 09:54:54 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 09:47:05 - 23-Jul-26
Unknown* 0 $95.51 OTC Trade
 09:47:05 - 23-Jul-26
Unknown* 0 $91.75 OTC Trade
 09:10:07 - 23-Jul-26
Unknown* 0 $91.75 OTC Trade
 09:10:07 - 23-Jul-26
Unknown* 0 $93.06 OTC Trade
 08:48:40 - 23-Jul-26
Unknown* 0 $93.06 OTC Trade
 08:48:40 - 23-Jul-26
Unknown* 0 $90.00 OTC Trade
 08:47:11 - 23-Jul-26
Unknown* 0 $90.00 OTC Trade
 08:47:11 - 23-Jul-26
Unknown* 0 $93.20 SI Trade
 08:38:47 - 23-Jul-26
Unknown* 0 $93.12 OTC Trade
 08:37:36 - 23-Jul-26
Unknown* 0 $93.12 OTC Trade
 08:37:36 - 23-Jul-26
Unknown* 0 $93.17 OTC Trade
 08:32:08 - 23-Jul-26
Unknown* 0 $93.17 OTC Trade
 08:32:08 - 23-Jul-26
Unknown* 0 $93.10 OTC Trade
 08:25:42 - 23-Jul-26
Unknown* 0 $93.10 OTC Trade
 08:25:42 - 23-Jul-26
Unknown* 1 $90.00 OTC Trade
 08:20:33 - 23-Jul-26
Unknown* 0 $90.00 OTC Trade
 08:20:33 - 23-Jul-26
Unknown* 0 $93.10 OTC Trade
 08:17:10 - 23-Jul-26
Unknown* 0 $93.10 OTC Trade
 08:17:10 - 23-Jul-26
Unknown* 0 $93.11 OTC Trade
 08:13:57 - 23-Jul-26
Unknown* 0 $93.11 OTC Trade
 08:13:57 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 08:03:06 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 08:03:06 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 07:53:05 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 07:53:05 - 23-Jul-26
Unknown* 0 $92.08723 SI Trade
Currency Conversion
 07:30:30 - 23-Jul-26
Unknown* 1 $91.37869 SI Trade
Currency Conversion
 07:30:30 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 06:58:56 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 06:58:56 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 06:52:56 - 23-Jul-26
Unknown* 0 $93.25 OTC Trade
 06:52:56 - 23-Jul-26
Unknown* 0 $90.00 OTC Trade
 06:17:29 - 23-Jul-26
Unknown* 0 $90.00 OTC Trade
 06:17:29 - 23-Jul-26
Unknown* 0 $90.00 OTC Trade
 06:12:20 - 23-Jul-26
Unknown* 0 $91.95 SI Trade
 20:55:00 - 22-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80