| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $91.94 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 5 | $92.00 | SI Trade |
18:51:47 - 21-May-26 |
| Unknown* | 0 | $92.15 | SI Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $92.22 | OTC Trade |
18:45:37 - 21-May-26 |
| Unknown* | 0 | $92.22 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $92.09 | SI Trade |
18:45:10 - 21-May-26 |
| Unknown* | 0 | $92.36 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | $92.42 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $92.42 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | $92.42 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 5 | $92.30 | SI Trade |
18:28:35 - 21-May-26 |
| Unknown* | 6 | $92.49 | SI Trade |
18:20:20 - 21-May-26 |
| Unknown* | 0 | $93.23 | SI Trade |
18:09:40 - 21-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
17:50:11 - 21-May-26 |
| Unknown* | 0 | $93.50 | SI Trade |
17:31:56 - 21-May-26 |
| Unknown* | 2 | $93.2386 | OTC Trade |
17:10:29 - 21-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
17:07:55 - 21-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 549 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | -549 | $0.00 | Correction OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 549 | $0.00 | OTC Trade |
16:43:18 - 21-May-26 |
| Unknown* | 0 | $93.30 | SI Trade |
16:42:19 - 21-May-26 |
| Unknown* | 0 | $93.25 | SI Trade |
16:24:34 - 21-May-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
16:23:41 - 21-May-26 |
| Unknown* | 2 | $93.20 | OTC Trade |
16:21:45 - 21-May-26 |
| Unknown* | 0 | $93.18 | SI Trade |
16:03:16 - 21-May-26 |
| Unknown* | 25 | $93.0185 | Negotiated Trade OTC Trade |
15:49:41 - 21-May-26 |
| Unknown* | 0 | $93.12 | SI Trade |
15:48:36 - 21-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
15:48:21 - 21-May-26 |
| Unknown* | 0 | $93.14 | SI Trade |
15:47:35 - 21-May-26 |
| Unknown* | 0 | $93.01 | SI Trade |
15:47:35 - 21-May-26 |
| Unknown* | 1 | $92.97 | SI Trade |
15:45:28 - 21-May-26 |
| Unknown* | 0 | $93.29 | SI Trade |
15:35:46 - 21-May-26 |
| Unknown* | 0 | $93.31 | SI Trade |
15:31:00 - 21-May-26 |
| Unknown* | 0 | $93.46 | SI Trade |
15:23:11 - 21-May-26 |
| Unknown* | 1 | $93.13055 | Currency Conversion Negotiated Trade |
15:22:49 - 21-May-26 |
| Unknown* | 2 | $93.96103 | Currency Conversion Negotiated Trade |
15:22:48 - 21-May-26 |
| Unknown* | 100 | $93.4417 | OTC Trade |
15:21:07 - 21-May-26 |
| Unknown* | 53 | $93.3852 | OTC Trade |
15:17:56 - 21-May-26 |
| Unknown* | 0 | $93.39 | SI Trade |
15:14:29 - 21-May-26 |
| Unknown* | 0 | $93.34 | SI Trade |
15:11:03 - 21-May-26 |
| Unknown* | 0 | $93.14 | SI Trade |
15:07:33 - 21-May-26 |
| Unknown* | 0 | $93.40 | SI Trade |
15:06:50 - 21-May-26 |
| Unknown* | 0 | $92.78 | SI Trade |
14:58:26 - 21-May-26 |
| Unknown* | 0 | $92.69 | SI Trade |
14:55:10 - 21-May-26 |
| Unknown* | 0 | $92.98 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $92.82 | SI Trade |
14:48:19 - 21-May-26 |
| Unknown* | 0 | $92.99 | SI Trade |
14:47:39 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 3 | $93.61 | SI Trade |
14:32:00 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $93.80746 | SI Trade Currency Conversion |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $93.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $92.70 | OTC Trade |
14:12:28 - 21-May-26 |
| Unknown* | 0 | $92.70 | OTC Trade |
14:12:28 - 21-May-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
13:50:06 - 21-May-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
13:50:06 - 21-May-26 |
| Unknown* | 0 | $92.57559 | SI Trade Currency Conversion |
13:39:15 - 21-May-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $92.03 | OTC Trade |
13:00:15 - 21-May-26 |
| Unknown* | 0 | $92.50587 | SI Trade Currency Conversion |
12:22:57 - 21-May-26 |
| Unknown* | 1 | $92.50587 | SI Trade Currency Conversion |
12:22:44 - 21-May-26 |
| Unknown* | 0 | $92.50587 | SI Trade Currency Conversion |
12:22:43 - 21-May-26 |
| Unknown* | 0 | $92.50587 | SI Trade Currency Conversion |
12:22:13 - 21-May-26 |
| Unknown* | 1 | $92.50587 | SI Trade Currency Conversion |
12:22:07 - 21-May-26 |
| Unknown* | 0 | $92.50587 | SI Trade Currency Conversion |
12:22:06 - 21-May-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
11:47:30 - 21-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:27:11 - 21-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:27:11 - 21-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:27:11 - 21-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
11:27:11 - 21-May-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
11:06:17 - 21-May-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
11:06:16 - 21-May-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
11:06:16 - 21-May-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
11:06:16 - 21-May-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
11:06:16 - 21-May-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
11:06:16 - 21-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
08:05:21 - 21-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
08:05:21 - 21-May-26 |
| Unknown* | 0 | $92.44776 | SI Trade Currency Conversion |
07:06:07 - 21-May-26 |
| Unknown* | 3 | $92.17 | SI Trade |
20:57:25 - 20-May-26 |
| Unknown* | 1 | $92.16 | SI Trade |
20:57:11 - 20-May-26 |
| Unknown* | 8 | $92.07 | SI Trade |
20:55:41 - 20-May-26 |
| Unknown* | 0 | $92.17 | SI Trade |
20:54:41 - 20-May-26 |
| Unknown* | 0 | $92.29 | SI Trade |
20:47:47 - 20-May-26 |
| Unknown* | 1 | $92.35 | SI Trade |
20:40:12 - 20-May-26 |
| Unknown* | 20 | $92.2518 | OTC Trade |
20:34:49 - 20-May-26 |
| Unknown* | 80 | $92.2515 | OTC Trade |
20:34:49 - 20-May-26 |
| Unknown* | 7 | $92.44 | OTC Trade |
20:18:46 - 20-May-26 |
| Unknown* | 5 | $92.50 | SI Trade |
20:09:36 - 20-May-26 |
| Unknown* | 11 | $92.4391 | OTC Trade |
20:09:35 - 20-May-26 |
| Unknown* | 11 | $92.47 | SI Trade |
20:09:33 - 20-May-26 |
| Unknown* | 0 | $92.53 | SI Trade |
20:04:15 - 20-May-26 |
| Unknown* | 0 | $92.55 | SI Trade |
20:01:03 - 20-May-26 |
| Unknown* | 0 | $92.53 | SI Trade |
20:00:52 - 20-May-26 |
| Unknown* | 3 | $92.5478 | OTC Trade |
19:55:57 - 20-May-26 |
| Unknown* | 0 | $92.54 | SI Trade |
19:50:11 - 20-May-26 |
| Unknown* | 0 | $92.48 | SI Trade |
19:42:37 - 20-May-26 |
| Unknown* | 9 | $92.52 | SI Trade |
19:38:13 - 20-May-26 |
| Unknown* | 21 | $92.52 | SI Trade |
19:38:11 - 20-May-26 |
| Unknown* | 8 | $92.4235 | OTC Trade |
19:32:52 - 20-May-26 |
| Unknown* | 0 | $92.35 | SI Trade |
19:24:09 - 20-May-26 |
| Unknown* | 3 | $92.0957 | Negotiated Trade OTC Trade |
19:08:36 - 20-May-26 |
| Unknown* | 15 | $91.9337 | OTC Trade |
19:04:46 - 20-May-26 |
| Unknown* | 2 | $92.0022 | OTC Trade |
19:04:32 - 20-May-26 |
| Unknown* | 12 | $92.0022 | OTC Trade |
19:04:32 - 20-May-26 |
| Unknown* | 0 | $92.00 | SI Trade |
19:03:56 - 20-May-26 |
| Unknown* | 0 | $92.53 | SI Trade |
18:43:53 - 20-May-26 |
| Unknown* | 3 | $92.30 | SI Trade |
18:37:12 - 20-May-26 |
| Unknown* | 0 | $92.34 | SI Trade |
18:35:41 - 20-May-26 |
| Unknown* | 63 | $92.3971 | Negotiated Trade OTC Trade |
18:35:38 - 20-May-26 |
| Unknown* | 0 | $92.52 | SI Trade |
18:34:26 - 20-May-26 |
| Unknown* | 40 | $92.4728 | OTC Trade |
18:32:33 - 20-May-26 |
| Unknown* | 20 | $92.662 | OTC Trade |
18:23:44 - 20-May-26 |
| Unknown* | 0 | $92.75 | OTC Trade |
18:22:28 - 20-May-26 |
| Unknown* | 3 | $92.77 | OTC Trade |
18:22:28 - 20-May-26 |
| Unknown* | 5 | $92.7721 | OTC Trade |
18:22:16 - 20-May-26 |
| Unknown* | 31 | $92.65234 | Currency Conversion Negotiated Trade |
18:16:24 - 20-May-26 |
| Unknown* | 1 | $92.22984 | Currency Conversion Negotiated Trade |
18:10:16 - 20-May-26 |
| Unknown* | 5 | $92.78 | OTC Trade |
18:01:00 - 20-May-26 |
| Unknown* | 0 | $92.72 | SI Trade |
17:50:46 - 20-May-26 |
| Unknown* | 5 | $92.80 | SI Trade |
17:49:28 - 20-May-26 |
| Unknown* | 0 | $92.83 | SI Trade |
17:48:56 - 20-May-26 |
| Unknown* | 0 | $92.89 | SI Trade |
17:47:44 - 20-May-26 |
| Unknown* | 1 | $92.79 | SI Trade |
17:47:21 - 20-May-26 |
| Unknown* | 0 | $93.34 | SI Trade |
17:29:58 - 20-May-26 |
| Unknown* | 0 | $93.34 | SI Trade |
17:29:39 - 20-May-26 |
| Unknown* | 0 | $93.07 | SI Trade |
17:14:54 - 20-May-26 |
| Unknown* | 32 | $93.0021 | OTC Trade |
17:10:48 - 20-May-26 |
| Unknown* | 0 | $93.36 | SI Trade |
17:02:12 - 20-May-26 |
| Unknown* | 0 | $93.48 | SI Trade |
16:54:06 - 20-May-26 |
| Unknown* | 0 | $93.56 | SI Trade |
16:40:15 - 20-May-26 |
| Unknown* | 15 | $93.48 | SI Trade |
16:37:45 - 20-May-26 |
| Unknown* | 0 | $93.25 | SI Trade |
16:30:17 - 20-May-26 |
| Unknown* | 152 | $93.335 | OTC Trade |
16:25:24 - 20-May-26 |
| Unknown* | 1 | $93.39 | SI Trade |
16:24:38 - 20-May-26 |
| Unknown* | 0 | $93.10 | SI Trade |
16:24:38 - 20-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
16:24:16 - 20-May-26 |
| Unknown* | 0 | $93.05667 | SI Trade Currency Conversion |
16:24:15 - 20-May-26 |
| Unknown* | 0 | $93.28 | SI Trade |
16:23:45 - 20-May-26 |
| Unknown* | 0 | $93.40 | SI Trade |
16:22:12 - 20-May-26 |
| Unknown* | 5 | $94.14 | SI Trade |
16:12:34 - 20-May-26 |
| Unknown* | 1 | $94.01 | SI Trade |
16:10:24 - 20-May-26 |
| Unknown* | 1 | $94.22 | SI Trade |
15:56:02 - 20-May-26 |
| Unknown* | 0 | $94.56 | SI Trade |
15:52:28 - 20-May-26 |
| Unknown* | 0 | $94.56 | SI Trade |
15:50:35 - 20-May-26 |
| Unknown* | 0 | $94.51 | SI Trade |
15:48:40 - 20-May-26 |
| Unknown* | 1 | $94.50 | OTC Trade |
15:48:18 - 20-May-26 |
| Unknown* | 0 | $94.52 | OTC Trade |
15:41:53 - 20-May-26 |
| Unknown* | 0 | $94.52 | OTC Trade |
15:41:53 - 20-May-26 |
| Unknown* | 0 | $94.52 | SI Trade |
15:38:39 - 20-May-26 |
| Unknown* | 0 | $94.35 | OTC Trade |
15:37:06 - 20-May-26 |
| Unknown* | 3 | $94.35 | OTC Trade |
15:37:06 - 20-May-26 |
| Unknown* | 0 | $94.40 | SI Trade |
15:36:35 - 20-May-26 |
| Unknown* | 0 | $94.41 | SI Trade |
15:36:23 - 20-May-26 |
| Unknown* | 0 | $94.42 | SI Trade |
15:33:41 - 20-May-26 |
| Unknown* | 0 | $94.68 | SI Trade |
15:32:09 - 20-May-26 |
| Unknown* | 0 | $94.75051 | SI Trade Currency Conversion |
15:26:13 - 20-May-26 |
| Unknown* | 1 | $94.86 | OTC Trade |
15:25:45 - 20-May-26 |
| Unknown* | 2 | $93.99758 | Currency Conversion Negotiated Trade |
15:23:58 - 20-May-26 |
| Unknown* | 3 | $94.80271 | Currency Conversion Negotiated Trade |
15:23:58 - 20-May-26 |
| Unknown* | 5 | $94.30 | SI Trade |
15:21:19 - 20-May-26 |
| Unknown* | 0 | $95.29 | SI Trade |
15:15:19 - 20-May-26 |
| Unknown* | 0 | $95.06 | OTC Trade |
15:15:07 - 20-May-26 |
| Unknown* | 0 | $95.06 | OTC Trade |
15:15:07 - 20-May-26 |
| Unknown* | 5 | $95.205 | OTC Trade |
15:14:28 - 20-May-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
15:14:07 - 20-May-26 |
| Unknown* | 0 | $95.37 | OTC Trade |
15:14:07 - 20-May-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
15:12:31 - 20-May-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
15:12:31 - 20-May-26 |