| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.82 | SI Trade |
19:11:22 - 21-Aug-26 |
| Unknown* | 20 | $93.523 | OTC Trade |
18:38:05 - 21-Aug-26 |
| Unknown* | 4 | $93.495 | OTC Trade |
18:35:41 - 21-Aug-26 |
| Unknown* | 12 | $93.59 | OTC Trade |
18:23:32 - 21-Aug-26 |
| Unknown* | 0 | $93.94 | SI Trade |
18:18:59 - 21-Aug-26 |
| Unknown* | 10 | $93.90 | OTC Trade |
18:17:42 - 21-Aug-26 |
| Unknown* | 1 | $93.73 | SI Trade |
18:11:36 - 21-Aug-26 |
| Unknown* | 2 | $93.63 | SI Trade |
18:10:38 - 21-Aug-26 |
| Unknown* | 0 | $93.69 | SI Trade |
18:03:50 - 21-Aug-26 |
| Unknown* | 0 | $94.01 | SI Trade |
17:47:32 - 21-Aug-26 |
| Unknown* | 0 | $94.01 | SI Trade |
17:45:38 - 21-Aug-26 |
| Unknown* | 0 | $94.01 | SI Trade |
17:44:32 - 21-Aug-26 |
| Unknown* | 0 | $93.95 | SI Trade |
17:21:04 - 21-Aug-26 |
| Unknown* | 0 | $93.63 | OTC Trade |
17:06:27 - 21-Aug-26 |
| Unknown* | 0 | $93.619 | OTC Trade |
17:05:20 - 21-Aug-26 |
| Unknown* | 0 | $93.70 | SI Trade |
17:05:08 - 21-Aug-26 |
| Unknown* | 0 | $93.85 | SI Trade |
16:59:00 - 21-Aug-26 |
| Unknown* | 2 | $93.6595 | OTC Trade |
16:46:04 - 21-Aug-26 |
| Unknown* | 3 | $93.60 | SI Trade |
16:41:53 - 21-Aug-26 |
| Unknown* | 7 | $93.5448 | OTC Trade |
16:38:20 - 21-Aug-26 |
| Unknown* | 0 | $93.57 | SI Trade |
16:37:51 - 21-Aug-26 |
| Unknown* | 0 | $93.54 | SI Trade |
16:35:28 - 21-Aug-26 |
| Unknown* | 0 | $93.53 | SI Trade |
16:29:38 - 21-Aug-26 |
| Unknown* | 0 | $93.53 | SI Trade |
16:29:29 - 21-Aug-26 |
| Unknown* | 0 | $93.67 | SI Trade |
16:21:49 - 21-Aug-26 |
| Unknown* | 0 | $93.67 | SI Trade |
16:21:41 - 21-Aug-26 |
| Unknown* | 0 | $93.66 | SI Trade |
16:20:15 - 21-Aug-26 |
| Unknown* | 0 | $93.12 | OTC Trade |
16:11:23 - 21-Aug-26 |
| Unknown* | 0 | $93.12 | OTC Trade |
16:11:23 - 21-Aug-26 |
| Unknown* | 62 | $93.135 | OTC Trade |
16:00:01 - 21-Aug-26 |
| Unknown* | 12 | $93.12 | OTC Trade |
15:59:28 - 21-Aug-26 |
| Unknown* | 0 | $93.6663 | SI Trade Currency Conversion |
15:56:18 - 21-Aug-26 |
| Unknown* | 1 | $93.6663 | SI Trade Currency Conversion |
15:56:18 - 21-Aug-26 |
| Unknown* | 2 | $93.24 | SI Trade |
15:55:37 - 21-Aug-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
15:50:32 - 21-Aug-26 |
| Unknown* | 7 | $93.7543 | OTC Trade |
15:38:53 - 21-Aug-26 |
| Unknown* | 7 | $93.7543 | OTC Trade |
15:38:53 - 21-Aug-26 |
| Unknown* | 22 | $93.77 | OTC Trade |
15:38:52 - 21-Aug-26 |
| Unknown* | 60 | $93.77 | OTC Trade |
15:38:52 - 21-Aug-26 |
| Unknown* | 17 | $93.875 | OTC Trade |
15:37:07 - 21-Aug-26 |
| Unknown* | 1 | $93.89 | OTC Trade |
15:36:40 - 21-Aug-26 |
| Unknown* | 1 | $94.50 | OTC Trade |
15:36:25 - 21-Aug-26 |
| Unknown* | 1 | $94.50 | OTC Trade |
15:36:25 - 21-Aug-26 |
| Unknown* | 0 | $93.96 | SI Trade |
15:36:15 - 21-Aug-26 |
| Unknown* | 2 | $93.84 | SI Trade |
15:36:02 - 21-Aug-26 |
| Unknown* | 2 | $93.972 | OTC Trade |
15:35:56 - 21-Aug-26 |
| Unknown* | 10 | $93.9735 | OTC Trade |
15:35:56 - 21-Aug-26 |
| Unknown* | 0 | $94.30 | SI Trade |
15:24:17 - 21-Aug-26 |
| Unknown* | 2 | $94.23453 | Currency Conversion Negotiated Trade |
15:22:58 - 21-Aug-26 |
| Unknown* | 2 | $94.22839 | Currency Conversion Negotiated Trade |
15:22:58 - 21-Aug-26 |
| Unknown* | 0 | $94.53 | SI Trade |
15:17:42 - 21-Aug-26 |
| Unknown* | 4 | $94.3338 | OTC Trade |
15:13:58 - 21-Aug-26 |
| Unknown* | 7 | $94.3488 | OTC Trade |
15:05:53 - 21-Aug-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
14:57:47 - 21-Aug-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
14:57:47 - 21-Aug-26 |
| Unknown* | 0 | $94.53 | SI Trade |
14:55:00 - 21-Aug-26 |
| Unknown* | 0 | $94.73 | OTC Trade |
14:54:17 - 21-Aug-26 |
| Unknown* | 0 | $94.97 | SI Trade |
14:52:14 - 21-Aug-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $94.74 | OTC Trade |
14:46:08 - 21-Aug-26 |
| Unknown* | 0 | $95.31 | SI Trade |
14:32:49 - 21-Aug-26 |
| Unknown* | 0 | $95.10 | SI Trade |
14:31:59 - 21-Aug-26 |
| Unknown* | 0 | $95.45565 | SI Trade Currency Conversion |
14:30:27 - 21-Aug-26 |
| Unknown* | 35 | $94.71 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 21 | $95.005 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $94.58 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | $94.58 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $94.58 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $95.35 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $94.24 | OTC Trade |
14:20:47 - 21-Aug-26 |
| Unknown* | 0 | $94.24 | OTC Trade |
14:20:47 - 21-Aug-26 |
| Unknown* | 0 | $96.76 | OTC Trade |
13:42:56 - 21-Aug-26 |
| Unknown* | 0 | $96.76 | OTC Trade |
13:42:56 - 21-Aug-26 |
| Unknown* | 0 | $94.59 | SI Trade |
13:35:56 - 21-Aug-26 |
| Unknown* | 0 | $94.53 | OTC Trade |
13:00:44 - 21-Aug-26 |
| Unknown* | 0 | $94.53 | OTC Trade |
13:00:44 - 21-Aug-26 |
| Unknown* | 0 | $94.40 | OTC Trade |
12:11:11 - 21-Aug-26 |
| Unknown* | 0 | $94.40 | OTC Trade |
12:11:11 - 21-Aug-26 |
| Unknown* | 0 | $94.76564 | SI Trade Currency Conversion |
12:03:58 - 21-Aug-26 |
| Unknown* | 1 | $92.80 | OTC Trade |
10:46:04 - 21-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
10:46:04 - 21-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
10:46:04 - 21-Aug-26 |
| Unknown* | 0 | $92.80 | OTC Trade |
10:46:04 - 21-Aug-26 |
| Unknown* | 0 | $93.47 | OTC Trade |
10:01:52 - 21-Aug-26 |
| Unknown* | 0 | $93.47 | OTC Trade |
10:01:52 - 21-Aug-26 |
| Unknown* | 0 | $94.87089 | SI Trade Currency Conversion |
09:49:33 - 21-Aug-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
09:42:14 - 21-Aug-26 |
| Unknown* | 0 | $93.47 | OTC Trade |
09:42:14 - 21-Aug-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
09:42:14 - 21-Aug-26 |
| Unknown* | 0 | $93.47 | OTC Trade |
09:42:14 - 21-Aug-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
09:21:40 - 21-Aug-26 |
| Unknown* | 0 | $93.00 | OTC Trade |
09:21:40 - 21-Aug-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
09:21:40 - 21-Aug-26 |
| Unknown* | 0 | $93.00 | OTC Trade |
09:21:40 - 21-Aug-26 |
| Unknown* | 0 | $94.97615 | SI Trade Currency Conversion |
07:11:23 - 21-Aug-26 |
| Unknown* | 0 | $94.40 | SI Trade |
06:16:21 - 21-Aug-26 |
| Unknown* | 0 | $94.95 | SI Trade |
20:53:54 - 20-Aug-26 |
| Unknown* | 0 | $94.59 | SI Trade |
20:46:36 - 20-Aug-26 |
| Unknown* | 20 | $94.595 | OTC Trade |
20:46:02 - 20-Aug-26 |
| Unknown* | 0 | $94.60 | SI Trade |
20:45:53 - 20-Aug-26 |
| Unknown* | 1 | $94.59 | SI Trade |
20:44:53 - 20-Aug-26 |
| Unknown* | 0 | $94.54 | SI Trade |
20:33:24 - 20-Aug-26 |
| Unknown* | 20 | $94.49 | OTC Trade |
20:30:23 - 20-Aug-26 |
| Unknown* | 0 | $94.62 | SI Trade |
20:27:37 - 20-Aug-26 |
| Unknown* | 20 | $94.635 | OTC Trade |
20:22:52 - 20-Aug-26 |
| Unknown* | 0 | $94.74 | SI Trade |
20:18:32 - 20-Aug-26 |
| Unknown* | 20 | $94.745 | OTC Trade |
20:18:16 - 20-Aug-26 |
| Unknown* | 5 | $94.72 | OTC Trade |
20:13:13 - 20-Aug-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
20:04:19 - 20-Aug-26 |
| Unknown* | 0 | $94.85 | OTC Trade |
20:04:09 - 20-Aug-26 |
| Unknown* | 20 | $94.95 | OTC Trade |
20:01:51 - 20-Aug-26 |
| Unknown* | 525 | $95.212 | OTC Trade |
19:47:33 - 20-Aug-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
19:47:33 - 20-Aug-26 |
| Unknown* | 20 | $95.265 | OTC Trade |
19:47:17 - 20-Aug-26 |
| Unknown* | 0 | $95.27 | SI Trade |
19:46:09 - 20-Aug-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
19:37:32 - 20-Aug-26 |
| Unknown* | 0 | $94.95 | SI Trade |
19:32:37 - 20-Aug-26 |
| Unknown* | 0 | $95.03 | SI Trade |
19:31:41 - 20-Aug-26 |
| Unknown* | 20 | $94.985 | OTC Trade |
19:24:55 - 20-Aug-26 |
| Unknown* | 3 | $94.78 | OTC Trade |
19:12:01 - 20-Aug-26 |
| Unknown* | 3 | $94.82 | OTC Trade |
19:11:40 - 20-Aug-26 |
| Unknown* | 7 | $94.7891 | OTC Trade |
19:11:08 - 20-Aug-26 |
| Unknown* | 15 | $94.715 | OTC Trade |
19:10:02 - 20-Aug-26 |
| Unknown* | 7 | $94.71 | OTC Trade |
19:05:20 - 20-Aug-26 |
| Unknown* | 2 | $94.59 | OTC Trade |
18:51:55 - 20-Aug-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
18:50:38 - 20-Aug-26 |
| Unknown* | 0 | $94.45 | SI Trade |
18:42:40 - 20-Aug-26 |
| Unknown* | 2 | $94.5287 | OTC Trade |
18:38:57 - 20-Aug-26 |
| Unknown* | 20 | $94.66 | OTC Trade |
18:34:01 - 20-Aug-26 |
| Unknown* | 4 | $94.7652 | OTC Trade |
18:30:03 - 20-Aug-26 |
| Unknown* | 0 | $94.88 | SI Trade |
18:27:24 - 20-Aug-26 |
| Unknown* | 4 | $94.90 | SI Trade |
18:16:32 - 20-Aug-26 |
| Unknown* | 39 | $94.9087 | OTC Trade |
18:15:01 - 20-Aug-26 |
| Unknown* | 0 | $95.06 | SI Trade |
17:57:25 - 20-Aug-26 |
| Unknown* | 241 | $94.9919 | OTC Trade |
17:53:54 - 20-Aug-26 |
| Unknown* | 5 | $94.992 | OTC Trade |
17:53:54 - 20-Aug-26 |
| Unknown* | 40 | $94.992 | OTC Trade |
17:53:54 - 20-Aug-26 |
| Unknown* | 16 | $94.992 | OTC Trade |
17:53:54 - 20-Aug-26 |
| Unknown* | 4 | $94.992 | OTC Trade |
17:53:54 - 20-Aug-26 |
| Unknown* | 0 | $95.15547 | SI Trade Currency Conversion |
17:51:25 - 20-Aug-26 |
| Unknown* | 2 | $95.16714 | SI Trade Currency Conversion |
17:51:25 - 20-Aug-26 |
| Unknown* | 2 | $95.16714 | SI Trade Currency Conversion |
17:51:19 - 20-Aug-26 |
| Unknown* | 0 | $95.16714 | SI Trade Currency Conversion |
17:51:16 - 20-Aug-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
17:48:27 - 20-Aug-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
17:44:49 - 20-Aug-26 |
| Unknown* | 0 | $95.15 | OTC Trade |
17:30:55 - 20-Aug-26 |
| Unknown* | 150 | $95.062 | OTC Trade |
17:30:34 - 20-Aug-26 |
| Unknown* | 47 | $95.062 | OTC Trade |
17:30:34 - 20-Aug-26 |
| Unknown* | 0 | $95.19 | SI Trade |
17:27:59 - 20-Aug-26 |
| Unknown* | 0 | $95.33 | SI Trade |
17:23:58 - 20-Aug-26 |
| Unknown* | 3 | $95.255 | OTC Trade |
17:20:43 - 20-Aug-26 |
| Unknown* | 8 | $95.2312 | OTC Trade |
17:20:39 - 20-Aug-26 |
| Unknown* | 0 | $95.51 | SI Trade |
17:16:03 - 20-Aug-26 |
| Unknown* | 0 | $95.54 | SI Trade |
17:05:00 - 20-Aug-26 |
| Unknown* | 63 | $95.625 | OTC Trade |
16:57:02 - 20-Aug-26 |
| Unknown* | 0 | $95.72764 | SI Trade Currency Conversion |
16:56:28 - 20-Aug-26 |
| Unknown* | 1 | $95.71596 | SI Trade Currency Conversion |
16:56:19 - 20-Aug-26 |
| Unknown* | 1 | $95.69261 | SI Trade Currency Conversion |
16:56:18 - 20-Aug-26 |
| Unknown* | 1 | $95.71596 | SI Trade Currency Conversion |
16:56:18 - 20-Aug-26 |
| Unknown* | 1 | $95.72764 | SI Trade Currency Conversion |
16:56:16 - 20-Aug-26 |
| Unknown* | 0 | $95.73931 | SI Trade Currency Conversion |
16:56:16 - 20-Aug-26 |
| Unknown* | 0 | $95.81 | SI Trade |
16:54:46 - 20-Aug-26 |
| Unknown* | 6 | $95.94 | OTC Trade |
16:45:03 - 20-Aug-26 |
| Unknown* | 0 | $96.12 | SI Trade |
16:42:23 - 20-Aug-26 |
| Unknown* | 62 | $95.805 | OTC Trade |
16:38:05 - 20-Aug-26 |
| Unknown* | 15 | $95.91 | SI Trade |
16:34:29 - 20-Aug-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:31:33 - 20-Aug-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:31:33 - 20-Aug-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:31:33 - 20-Aug-26 |
| Unknown* | 0 | $95.92 | OTC Trade |
16:31:33 - 20-Aug-26 |
| Unknown* | 0 | $95.99 | SI Trade |
16:22:33 - 20-Aug-26 |
| Unknown* | 0 | $96.02 | SI Trade |
16:21:59 - 20-Aug-26 |
| Unknown* | 0 | $96.21 | OTC Trade |
16:15:22 - 20-Aug-26 |
| Unknown* | 0 | $96.21 | OTC Trade |
16:15:22 - 20-Aug-26 |