Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $93.21308 Currency Conversion
Negotiated Trade
 15:13:55 - 21-Oct-26
Unknown* 1 $92.56256 Currency Conversion
Negotiated Trade
 15:10:58 - 20-Oct-26
Unknown* 7 $93.08815 Currency Conversion
Negotiated Trade
 15:24:49 - 19-Oct-26
Unknown* 6 $93.10002 Currency Conversion
Negotiated Trade
 15:24:49 - 19-Oct-26
Unknown* -7 $93.10002 Correction
Currency Conversion
Negotiated Trade
 15:24:49 - 19-Oct-26
Unknown* 15 $91.77006 Currency Conversion
Negotiated Trade
 16:45:12 - 16-Oct-26
Unknown* 15 $92.15123 Currency Conversion
Negotiated Trade
 16:15:30 - 16-Oct-26
Unknown* 21 $92.04208 Currency Conversion
Negotiated Trade
 16:15:30 - 16-Oct-26
Unknown* -21 $92.15123 Correction
Currency Conversion
Negotiated Trade
 16:15:30 - 16-Oct-26
Unknown* 25 $92.1127 Currency Conversion
Negotiated Trade
 15:47:32 - 16-Oct-26
Unknown* 4 $90.70321 Currency Conversion
Negotiated Trade
 15:13:32 - 15-Oct-26
Unknown* 1 $90.77211 Currency Conversion
Negotiated Trade
 15:13:31 - 15-Oct-26
Unknown* 43 $91.74387 Currency Conversion
Negotiated Trade
 14:44:37 - 15-Oct-26
Unknown* 1 $92.78668 Currency Conversion
Negotiated Trade
 18:10:29 - 14-Oct-26
Unknown* 110 $93.42562 Currency Conversion
Negotiated Trade
 15:37:22 - 14-Oct-26
Unknown* 1 $93.7265 Currency Conversion
Negotiated Trade
 15:13:46 - 14-Oct-26
Unknown* 7 $93.69824 Currency Conversion
Negotiated Trade
 14:39:03 - 14-Oct-26
Unknown* 107 $94.01467 Currency Conversion
Negotiated Trade
 14:38:43 - 14-Oct-26
Unknown* 1 $92.89005 Currency Conversion
Negotiated Trade
 18:10:23 - 13-Oct-26
Unknown* 16 $92.076 Currency Conversion
Negotiated Trade
 15:21:59 - 13-Oct-26
Unknown* 1 $91.69184 Currency Conversion
Negotiated Trade
 15:13:25 - 13-Oct-26
Unknown* 1 $91.92052 Currency Conversion
Negotiated Trade
 14:50:17 - 13-Oct-26
Unknown* 1 $91.96047 Currency Conversion
Negotiated Trade
 15:16:50 - 12-Oct-26
Unknown* 1 $91.94246 Currency Conversion
Negotiated Trade
 15:16:50 - 12-Oct-26
Unknown* 1 $89.95522 Currency Conversion
Negotiated Trade
 18:10:29 - 09-Oct-26
Unknown* 1 $90.66095 Currency Conversion
Negotiated Trade
 15:13:27 - 09-Oct-26
Unknown* 4 $90.45677 Currency Conversion
Negotiated Trade
 14:34:31 - 09-Oct-26
Unknown* 1 $90.27353 Currency Conversion
Negotiated Trade
 15:16:50 - 08-Oct-26
Unknown* 1 $90.32149 Currency Conversion
Negotiated Trade
 15:16:50 - 08-Oct-26
Unknown* 2 $88.48082 Currency Conversion
Negotiated Trade
 15:20:46 - 07-Oct-26
Unknown* 3 $88.49885 Currency Conversion
Negotiated Trade
 15:20:45 - 07-Oct-26
Unknown* 8 $89.75341 Currency Conversion
Negotiated Trade
 18:32:14 - 06-Oct-26
Unknown* 1 $89.67308 Currency Conversion
Negotiated Trade
 18:10:20 - 06-Oct-26
Unknown* 1 $88.60664 Currency Conversion
Negotiated Trade
 15:18:05 - 06-Oct-26
Unknown* 2 $88.5572 Currency Conversion
Negotiated Trade
 15:18:05 - 06-Oct-26
Unknown* 9 $88.00528 Currency Conversion
Negotiated Trade
 14:39:33 - 06-Oct-26
Unknown* 1 $89.15197 Currency Conversion
Negotiated Trade
 18:10:22 - 05-Oct-26
Unknown* 1 $88.09336 Currency Conversion
Negotiated Trade
 15:16:11 - 05-Oct-26
Unknown* 1 $88.09046 Currency Conversion
Negotiated Trade
 15:16:11 - 05-Oct-26
Unknown* 1 $87.40031 Currency Conversion
Negotiated Trade
 14:50:11 - 05-Oct-26
Unknown* 7 $87.07004 Currency Conversion
Negotiated Trade
 18:42:05 - 02-Oct-26
Unknown* 1 $87.02358 Currency Conversion
Negotiated Trade
 16:15:44 - 02-Oct-26
Unknown* 17 $87.38347 Currency Conversion
Negotiated Trade
 15:30:25 - 02-Oct-26
Unknown* 4 $87.09542 Currency Conversion
Negotiated Trade
 15:22:50 - 02-Oct-26
Unknown* 1 $86.82126 Currency Conversion
Negotiated Trade
 18:10:22 - 01-Oct-26
Unknown* 1 $85.43991 Currency Conversion
Negotiated Trade
 15:14:01 - 01-Oct-26
Unknown* 15 $86.1113 Currency Conversion
Negotiated Trade
 16:15:51 - 30-Sep-26
Unknown* 3 $86.49682 Currency Conversion
Negotiated Trade
 15:20:55 - 30-Sep-26
Unknown* 3 $86.46176 Currency Conversion
Negotiated Trade
 15:20:55 - 30-Sep-26
Unknown* 1 $87.06372 Currency Conversion
Negotiated Trade
 18:10:22 - 29-Sep-26
Unknown* 1 $88.01114 Currency Conversion
Negotiated Trade
 15:18:45 - 29-Sep-26
Unknown* 1 $88.01776 Currency Conversion
Negotiated Trade
 15:18:45 - 29-Sep-26
Unknown* 1 $88.94308 Currency Conversion
Negotiated Trade
 18:10:18 - 28-Sep-26
Unknown* 1 $88.45188 Currency Conversion
Negotiated Trade
 15:18:07 - 28-Sep-26
Unknown* 1 $89.43895 Currency Conversion
Negotiated Trade
 15:19:29 - 25-Sep-26
Unknown* 1 $89.44767 Currency Conversion
Negotiated Trade
 15:19:29 - 25-Sep-26
Unknown* 8 $91.45942 Currency Conversion
Negotiated Trade
 15:51:09 - 24-Sep-26
Unknown* 1 $90.97919 Currency Conversion
Negotiated Trade
 14:50:12 - 24-Sep-26
Unknown* 1 $91.24951 Currency Conversion
Negotiated Trade
 18:11:51 - 23-Sep-26
Unknown* 2 $92.04367 Currency Conversion
Negotiated Trade
 15:33:09 - 23-Sep-26
Unknown* 1 $91.74748 Currency Conversion
Negotiated Trade
 14:50:14 - 23-Sep-26
Unknown* 4 $92.4228 Currency Conversion
Negotiated Trade
 15:44:35 - 22-Sep-26
Unknown* 354 $91.05524 Currency Conversion
Negotiated Trade
 14:48:07 - 22-Sep-26
Unknown* 28 $92.20174 Currency Conversion
Negotiated Trade
 15:24:14 - 21-Sep-26
Unknown* 1 $92.04753 Currency Conversion
Negotiated Trade
 14:50:06 - 21-Sep-26
Unknown* 46 $92.5916 Currency Conversion
Negotiated Trade
 14:39:07 - 21-Sep-26
Unknown* 17 $93.94644 Currency Conversion
Negotiated Trade
 15:53:17 - 18-Sep-26
Unknown* 59 $93.47662 Currency Conversion
Negotiated Trade
 15:59:36 - 17-Sep-26
Unknown* 288 $92.43404 Currency Conversion
Negotiated Trade
 14:39:58 - 17-Sep-26
Unknown* 3 $97.05006 Currency Conversion
Negotiated Trade
 14:39:36 - 15-Sep-26
Unknown* 9 $97.17332 Currency Conversion
Negotiated Trade
 14:39:14 - 15-Sep-26
Unknown* 0 $97.02 OTC Trade
 18:46:31 - 11-Sep-26
Unknown* 0 $97.02 OTC Trade
 18:46:29 - 11-Sep-26
Unknown* 0 $96.80 OTC Trade
 18:03:32 - 11-Sep-26
Unknown* 0 $96.80 OTC Trade
 18:03:31 - 11-Sep-26
Unknown* 0 $96.84 OTC Trade
 17:58:02 - 11-Sep-26
Unknown* 0 $96.77 OTC Trade
 17:47:43 - 11-Sep-26
Unknown* 0 $96.77 OTC Trade
 17:47:43 - 11-Sep-26
Unknown* 1,053 $0.00 OTC Trade
 16:40:57 - 11-Sep-26
Unknown* 0 $95.85 OTC Trade
 16:36:03 - 11-Sep-26
Unknown* 0 $95.84 OTC Trade
 16:36:03 - 11-Sep-26
Unknown* 0 $96.44 OTC Trade
 15:35:48 - 11-Sep-26
Unknown* 0 $96.44 OTC Trade
 15:35:48 - 11-Sep-26
Unknown* 0 $96.33 OTC Trade
 15:33:43 - 11-Sep-26
Unknown* 0 $96.33 OTC Trade
 15:33:43 - 11-Sep-26
Unknown* 0 $96.36 OTC Trade
 15:32:35 - 11-Sep-26
Unknown* 0 $96.36 OTC Trade
 15:32:35 - 11-Sep-26
Unknown* 0 $96.33 OTC Trade
 15:30:50 - 11-Sep-26
Unknown* 0 $96.33 OTC Trade
 15:30:50 - 11-Sep-26
Unknown* 3 $96.93 OTC Trade
 14:57:35 - 11-Sep-26
Unknown* 5 $96.93 OTC Trade
 14:57:35 - 11-Sep-26
Unknown* 0 $96.60 OTC Trade
 14:52:57 - 11-Sep-26
Unknown* 0 $96.60 OTC Trade
 14:52:56 - 11-Sep-26
Unknown* 0 $96.14 OTC Trade
 14:48:19 - 11-Sep-26
Unknown* 0 $96.14 OTC Trade
 14:48:19 - 11-Sep-26
Unknown* 0 $96.20 OTC Trade
 14:26:21 - 11-Sep-26
Unknown* 0 $96.20 OTC Trade
 14:26:21 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:47:48 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:47:48 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 12:33:32 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 12:33:32 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:36:15 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:36:15 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 1 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 1 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 5 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 4 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 2 $95.72 SI Trade
 20:59:14 - 10-Sep-26
Unknown* 10 $95.66 OTC Trade
 20:38:06 - 10-Sep-26
Unknown* 0 $95.67 SI Trade
 20:37:11 - 10-Sep-26
Unknown* 0 $95.74 SI Trade
 20:36:15 - 10-Sep-26
Unknown* 0 $95.55 SI Trade
 19:53:31 - 10-Sep-26
Unknown* 0 $95.44 SI Trade
 19:24:28 - 10-Sep-26
Unknown* 1 $95.42 SI Trade
 18:34:29 - 10-Sep-26
Unknown* 0 $95.43 SI Trade
 18:30:46 - 10-Sep-26
Unknown* 50 $95.3405 OTC Trade
 18:14:48 - 10-Sep-26
Unknown* 0 $95.48 SI Trade
 17:58:09 - 10-Sep-26
Unknown* 0 $95.48 SI Trade
 17:56:02 - 10-Sep-26
Unknown* 0 $95.43 SI Trade
 17:49:12 - 10-Sep-26
Unknown* 0 $95.29 OTC Trade
 17:48:07 - 10-Sep-26
Unknown* 0 $95.29 OTC Trade
 17:48:06 - 10-Sep-26
Unknown* 0 $95.38 SI Trade
 17:47:21 - 10-Sep-26
Unknown* 0 $95.58 SI Trade
 17:43:35 - 10-Sep-26
Unknown* 0 $95.60 OTC Trade
 17:41:49 - 10-Sep-26
Unknown* 0 $95.60 OTC Trade
 17:41:49 - 10-Sep-26
Unknown* 0 $95.61 OTC Trade
 17:37:44 - 10-Sep-26
Unknown* 0 $95.61 OTC Trade
 17:37:44 - 10-Sep-26
Unknown* 0 $95.71 SI Trade
 17:34:45 - 10-Sep-26
Unknown* 1 $95.68 SI Trade
 17:32:03 - 10-Sep-26
Unknown* 0 $95.89 OTC Trade
 17:14:36 - 10-Sep-26
Unknown* 0 $95.89 OTC Trade
 17:14:36 - 10-Sep-26
Unknown* 25 $95.8495 OTC Trade
 17:10:57 - 10-Sep-26
Unknown* 0 $95.65 OTC Trade
 16:49:58 - 10-Sep-26
Unknown* 1,452 $0.00 OTC Trade
 16:46:57 - 10-Sep-26
Unknown* 1,452 $0.00 OTC Trade
 16:46:57 - 10-Sep-26
Unknown* -1,452 $0.00 Correction
OTC Trade
 16:46:57 - 10-Sep-26
Unknown* 0 $95.72 SI Trade
 16:37:06 - 10-Sep-26
Unknown* 0 $95.72 SI Trade
 16:36:36 - 10-Sep-26
Unknown* 0 $95.74 SI Trade
 16:34:47 - 10-Sep-26
Unknown* 0 $95.65 SI Trade
 16:33:47 - 10-Sep-26
Unknown* 0 $95.65 SI Trade
 16:33:20 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:31:34 - 10-Sep-26
Unknown* 0 $95.50 SI Trade
 16:31:26 - 10-Sep-26
Unknown* 0 $95.58 SI Trade
 16:30:39 - 10-Sep-26
Unknown* 0 $95.70 SI Trade
 16:29:16 - 10-Sep-26
Unknown* 0 $95.66 SI Trade
 16:28:05 - 10-Sep-26
Unknown* 0 $95.68 SI Trade
 16:27:05 - 10-Sep-26
Unknown* 0 $95.68 SI Trade
 16:25:42 - 10-Sep-26
Unknown* 0 $95.66 OTC Trade
 16:25:21 - 10-Sep-26
Unknown* 0 $95.66 OTC Trade
 16:25:21 - 10-Sep-26
Unknown* 0 $95.65 SI Trade
 16:24:16 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:21:34 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:21:34 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:18:22 - 10-Sep-26
Unknown* 0 $95.63 SI Trade
 16:15:14 - 10-Sep-26
Unknown* 0 $95.52 SI Trade
 16:14:51 - 10-Sep-26
Unknown* 0 $95.63 SI Trade
 16:14:35 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:13:09 - 10-Sep-26
Unknown* 0 $95.82 SI Trade
 16:11:30 - 10-Sep-26
Unknown* 0 $95.50 SI Trade
 16:05:48 - 10-Sep-26
Unknown* 0 $95.33 OTC Trade
 15:51:37 - 10-Sep-26
Unknown* 0 $95.33 OTC Trade
 15:51:37 - 10-Sep-26
Unknown* 0 $95.35 SI Trade
 15:51:03 - 10-Sep-26
Unknown* 0 $95.29 SI Trade
 15:50:13 - 10-Sep-26
Unknown* 0 $95.47 SI Trade
 15:46:45 - 10-Sep-26
Unknown* 0 $95.48 SI Trade
 15:46:29 - 10-Sep-26
Unknown* 0 $95.44 SI Trade
 15:43:17 - 10-Sep-26
Unknown* 0 $95.44 SI Trade
 15:42:24 - 10-Sep-26
Unknown* 0 $95.19 OTC Trade
 15:40:44 - 10-Sep-26
Unknown* 0 $95.19 OTC Trade
 15:40:43 - 10-Sep-26
Unknown* 12 $95.24 SI Trade
 15:40:09 - 10-Sep-26
Unknown* 8 $95.24 SI Trade
 15:39:40 - 10-Sep-26
Unknown* 0 $95.36 OTC Trade
 15:37:23 - 10-Sep-26
Unknown* 0 $95.36 OTC Trade
 15:37:23 - 10-Sep-26
FTSE 100 Latest
Value10,752.88
Change0.00