Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.50 OTC Trade
 06:51:27 - 24-Jun-26
Unknown* 0 $84.50 OTC Trade
 06:51:27 - 24-Jun-26
Unknown* 0 $84.50 OTC Trade
 06:51:27 - 24-Jun-26
Unknown* 0 $84.50 OTC Trade
 06:07:12 - 24-Jun-26
Unknown* 0 $84.50 OTC Trade
 06:07:12 - 24-Jun-26
Unknown* 2 $86.20 SI Trade
 22:00:44 - 23-Jun-26
Unknown* 5 $88.06 SI Trade
 20:55:19 - 23-Jun-26
Unknown* 0 $87.94 SI Trade
 20:51:32 - 23-Jun-26
Unknown* 3 $87.63 OTC Trade
 20:42:49 - 23-Jun-26
Unknown* 17 $87.542 OTC Trade
 20:37:14 - 23-Jun-26
Unknown* 17 $87.6088 OTC Trade
 20:30:37 - 23-Jun-26
Unknown* 0 $87.43 SI Trade
 20:15:01 - 23-Jun-26
Unknown* 0 $87.45 SI Trade
 20:09:56 - 23-Jun-26
Unknown* 2 $87.54 SI Trade
 20:02:04 - 23-Jun-26
Unknown* 2 $87.68 SI Trade
 19:50:08 - 23-Jun-26
Unknown* 2 $87.69 SI Trade
 19:38:36 - 23-Jun-26
Unknown* 3 $87.68 SI Trade
 19:38:35 - 23-Jun-26
Unknown* 11 $87.6785 OTC Trade
 19:38:35 - 23-Jun-26
Unknown* 0 $87.69 SI Trade
 19:38:07 - 23-Jun-26
Unknown* 4 $87.64 SI Trade
 19:35:01 - 23-Jun-26
Unknown* 0 $87.57 OTC Trade
 18:51:29 - 23-Jun-26
Unknown* 1 $87.56 OTC Trade
 18:39:50 - 23-Jun-26
Unknown* 0 $87.55 SI Trade
 18:38:33 - 23-Jun-26
Unknown* 5 $87.50 SI Trade
 18:13:27 - 23-Jun-26
Unknown* 0 $87.39 SI Trade
 18:07:04 - 23-Jun-26
Unknown* 0 $87.19 SI Trade
 17:15:41 - 23-Jun-26
Unknown* 2,614 $0.00 OTC Trade
 17:06:04 - 23-Jun-26
Unknown* -2,614 $0.00 Correction
OTC Trade
 17:06:04 - 23-Jun-26
Unknown* 2,614 $0.00 OTC Trade
 17:06:04 - 23-Jun-26
Unknown* 7 $87.33 SI Trade
 17:04:19 - 23-Jun-26
Unknown* 0 $87.35 SI Trade
 17:03:12 - 23-Jun-26
Unknown* 0 $87.29 SI Trade
 17:00:52 - 23-Jun-26
Unknown* 0 $87.32 OTC Trade
 17:00:46 - 23-Jun-26
Unknown* 0 $87.34 SI Trade
 16:45:23 - 23-Jun-26
Unknown* 0 $87.3041 OTC Trade
 16:42:52 - 23-Jun-26
Unknown* 0 $87.25 SI Trade
 16:41:33 - 23-Jun-26
Unknown* 0 $87.31 SI Trade
 16:31:12 - 23-Jun-26
Unknown* 0 $87.33 SI Trade
 16:27:07 - 23-Jun-26
Unknown* 0 $87.24 SI Trade
 16:25:27 - 23-Jun-26
Unknown* 3 $87.44 OTC Trade
 16:22:50 - 23-Jun-26
Unknown* 10 $87.44 OTC Trade
 16:22:50 - 23-Jun-26
Unknown* 2 $87.30 SI Trade
 16:10:59 - 23-Jun-26
Unknown* 11 $87.2976 OTC Trade
 16:04:48 - 23-Jun-26
Unknown* 0 $86.97 OTC Trade
 15:56:54 - 23-Jun-26
Unknown* 0 $86.97 OTC Trade
 15:56:54 - 23-Jun-26
Unknown* 5 $86.9881 OTC Trade
 15:45:42 - 23-Jun-26
Unknown* 0 $86.73 SI Trade
 15:38:34 - 23-Jun-26
Unknown* 5 $86.95 OTC Trade
 15:36:50 - 23-Jun-26
Unknown* 0 $87.2369 SI Trade
Currency Conversion
 15:36:24 - 23-Jun-26
Unknown* 0 $86.88 OTC Trade
 15:30:18 - 23-Jun-26
Unknown* 0 $86.88 OTC Trade
 15:30:17 - 23-Jun-26
Unknown* 2 $86.70 OTC Trade
 15:24:28 - 23-Jun-26
Unknown* 2 $86.60 OTC Trade
 15:19:53 - 23-Jun-26
Unknown* 58 $86.60 OTC Trade
 15:19:52 - 23-Jun-26
Unknown* 7 $86.72449 Currency Conversion
Negotiated Trade
 15:17:28 - 23-Jun-26
Unknown* 0 $86.48 SI Trade
 15:13:57 - 23-Jun-26
Unknown* 5 $86.50 SI Trade
 15:10:56 - 23-Jun-26
Unknown* 0 $86.43 SI Trade
 15:10:52 - 23-Jun-26
Unknown* 12 $86.4869 OTC Trade
 15:04:58 - 23-Jun-26
Unknown* 0 $86.61 SI Trade
 15:04:19 - 23-Jun-26
Unknown* 0 $86.66 OTC Trade
 15:02:06 - 23-Jun-26
Unknown* 0 $86.66 OTC Trade
 15:02:06 - 23-Jun-26
Unknown* 0 $86.78 SI Trade
 14:56:55 - 23-Jun-26
Unknown* 5 $87.00 SI Trade
 14:51:20 - 23-Jun-26
Unknown* 0 $86.78 SI Trade
 14:50:13 - 23-Jun-26
Unknown* 0 $86.74 SI Trade
 14:49:28 - 23-Jun-26
Unknown* 0 $86.66 SI Trade
 14:47:54 - 23-Jun-26
Unknown* 5 $86.54 SI Trade
 14:44:50 - 23-Jun-26
Unknown* 0 $86.73416 SI Trade
Currency Conversion
 14:44:21 - 23-Jun-26
Unknown* 0 $86.60 SI Trade
 14:43:44 - 23-Jun-26
Unknown* 0 $86.29 SI Trade
 14:43:32 - 23-Jun-26
Unknown* 0 $86.45 SI Trade
 14:43:08 - 23-Jun-26
Unknown* 0 $86.30 SI Trade
 14:41:16 - 23-Jun-26
Unknown* 2 $86.29 SI Trade
 14:40:08 - 23-Jun-26
Unknown* 0 $86.31 SI Trade
 14:39:07 - 23-Jun-26
Unknown* 0 $85.63 SI Trade
 14:37:07 - 23-Jun-26
Unknown* 0 $86.10 SI Trade
 14:35:44 - 23-Jun-26
Unknown* 0 $87.17 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 $87.17 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 $86.17 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.17 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.17 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.17 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.17 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 1 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.17 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $86.33 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 1 $86.49 OTC Trade
 13:52:23 - 23-Jun-26
Unknown* 1 $86.75 SI Trade
 13:27:33 - 23-Jun-26
Unknown* 0 $86.50 OTC Trade
 12:51:28 - 23-Jun-26
Unknown* 0 $86.50 OTC Trade
 12:51:28 - 23-Jun-26
Unknown* 0 $86.50 SI Trade
 11:51:23 - 23-Jun-26
Unknown* 0 $85.65 OTC Trade
 11:43:33 - 23-Jun-26
Unknown* 0 $87.52 OTC Trade
 11:41:03 - 23-Jun-26
Unknown* 0 $87.52 OTC Trade
 11:41:03 - 23-Jun-26
Unknown* 0 $87.35 SI Trade
 10:54:30 - 23-Jun-26
Unknown* 0 $87.35 SI Trade
 10:34:47 - 23-Jun-26
Unknown* 20 $87.35 OTC Trade
 10:34:40 - 23-Jun-26
Unknown* 0 $86.90555 SI Trade
Currency Conversion
 09:58:26 - 23-Jun-26
Unknown* 0 $87.35 SI Trade
 09:41:08 - 23-Jun-26
Unknown* 0 $83.97 OTC Trade
 09:24:10 - 23-Jun-26
Unknown* 0 $83.97 OTC Trade
 09:24:10 - 23-Jun-26
Unknown* 0 $83.97 OTC Trade
 09:24:10 - 23-Jun-26
Unknown* 0 $86.69988 SI Trade
Currency Conversion
 09:14:12 - 23-Jun-26
Unknown* 4 $86.20 SI Trade
 08:50:00 - 23-Jun-26
Unknown* 1 $85.63727 SI Trade
Currency Conversion
 08:31:29 - 23-Jun-26
Unknown* 0 $85.63727 SI Trade
Currency Conversion
 08:31:28 - 23-Jun-26
Unknown* 0 $83.42 OTC Trade
 08:19:49 - 23-Jun-26
Unknown* 0 $83.42 OTC Trade
 08:19:49 - 23-Jun-26
Unknown* 1 $85.80866 SI Trade
Currency Conversion
 08:04:23 - 23-Jun-26
Unknown* 0 $83.42 OTC Trade
 07:07:23 - 23-Jun-26
Unknown* 0 $83.42 OTC Trade
 06:44:59 - 23-Jun-26
Unknown* 1 $83.42 OTC Trade
 06:44:59 - 23-Jun-26
Unknown* 1 $86.29 SI Trade
 22:25:51 - 22-Jun-26
Unknown* 5 $86.285 OTC Trade
 20:54:38 - 22-Jun-26
Unknown* 6 $86.20 SI Trade
 20:51:22 - 22-Jun-26
Unknown* 97 $85.9315 OTC Trade
 20:47:04 - 22-Jun-26
Unknown* 100 $85.9317 OTC Trade
 20:47:04 - 22-Jun-26
Unknown* 0 $85.90 OTC Trade
 20:46:53 - 22-Jun-26
Unknown* 0 $85.96 SI Trade
 20:44:53 - 22-Jun-26
Unknown* 1 $86.17 SI Trade
 19:56:05 - 22-Jun-26
Unknown* 0 $86.17 SI Trade
 19:55:10 - 22-Jun-26
Unknown* 5 $86.1483 OTC Trade
 19:32:02 - 22-Jun-26
Unknown* 40 $86.035 OTC Trade
 18:59:19 - 22-Jun-26
Unknown* 0 $86.04 SI Trade
 18:53:38 - 22-Jun-26
Unknown* 0 $85.96 SI Trade
 18:50:38 - 22-Jun-26
Unknown* 0 $86.00 SI Trade
 18:36:36 - 22-Jun-26
Unknown* 0 $85.93 SI Trade
 18:34:00 - 22-Jun-26
Unknown* 0 $85.92 OTC Trade
 18:28:14 - 22-Jun-26
Unknown* 0 $86.00 SI Trade
 18:27:00 - 22-Jun-26
Unknown* 0 $86.00 SI Trade
 18:26:55 - 22-Jun-26
Unknown* 0 $86.04 OTC Trade
 18:04:01 - 22-Jun-26
Unknown* 0 $86.04 OTC Trade
 18:04:01 - 22-Jun-26
Unknown* 0 $86.00 SI Trade
 17:42:12 - 22-Jun-26
Unknown* 0 $85.91 SI Trade
 17:36:10 - 22-Jun-26
Unknown* 0 $85.84 SI Trade
 17:35:49 - 22-Jun-26
Unknown* 0 $85.90 SI Trade
 17:32:58 - 22-Jun-26
Unknown* 0 $85.78 OTC Trade
 17:30:39 - 22-Jun-26
Unknown* 0 $85.78 OTC Trade
 17:30:39 - 22-Jun-26
Unknown* 3,722 $0.00 OTC Trade
 17:29:01 - 22-Jun-26
Unknown* -3,722 $0.00 Correction
OTC Trade
 17:29:01 - 22-Jun-26
Unknown* 3,722 $0.00 OTC Trade
 17:29:01 - 22-Jun-26
Unknown* -3,722 $0.00 Correction
OTC Trade
 17:29:01 - 22-Jun-26
Unknown* 3,722 $0.00 OTC Trade
 17:29:01 - 22-Jun-26
Unknown* 0 $85.86 SI Trade
 17:22:59 - 22-Jun-26
Unknown* 0 $85.81 SI Trade
 17:16:50 - 22-Jun-26
Unknown* 15 $85.805 OTC Trade
 17:16:09 - 22-Jun-26
Unknown* 20 $85.615 OTC Trade
 17:12:26 - 22-Jun-26
Unknown* 3 $85.67 SI Trade
 17:10:12 - 22-Jun-26
Unknown* 0 $85.39 SI Trade
 17:01:20 - 22-Jun-26
Unknown* 0 $85.18 OTC Trade
 16:58:32 - 22-Jun-26
Unknown* 0 $85.34 SI Trade
 16:52:10 - 22-Jun-26
Unknown* 88 $84.96875 Currency Conversion
Negotiated Trade
 16:45:40 - 22-Jun-26
Unknown* 0 $85.12 SI Trade
 16:36:15 - 22-Jun-26
Unknown* 145 $85.1188 OTC Trade
 16:28:20 - 22-Jun-26
Unknown* 0 $85.02 SI Trade
 16:21:35 - 22-Jun-26
Unknown* 0 $85.06 SI Trade
 16:19:20 - 22-Jun-26
Unknown* 0 $85.08 OTC Trade
 16:18:04 - 22-Jun-26
Unknown* 0 $84.93 OTC Trade
 16:14:37 - 22-Jun-26
Unknown* 0 $84.93 OTC Trade
 16:14:36 - 22-Jun-26
Unknown* 0 $84.88 SI Trade
 15:46:20 - 22-Jun-26
Unknown* 0 $84.82 OTC Trade
 15:41:18 - 22-Jun-26
Unknown* 0 $84.82 OTC Trade
 15:41:18 - 22-Jun-26
Unknown* 0 $84.95 SI Trade
 15:27:02 - 22-Jun-26
Unknown* 30 $84.82 SI Trade
 15:25:46 - 22-Jun-26
Unknown* 0 $84.72 SI Trade
 15:24:41 - 22-Jun-26
Unknown* 3 $84.37906 Currency Conversion
Negotiated Trade
 15:22:40 - 22-Jun-26
Unknown* 1 $84.42071 Currency Conversion
Negotiated Trade
 15:22:40 - 22-Jun-26
Unknown* 1 $84.5756 Negotiated Trade
OTC Trade
 15:19:38 - 22-Jun-26
Unknown* 0 $84.73 SI Trade
 15:07:08 - 22-Jun-26
Unknown* 0 $84.63 SI Trade
 15:05:50 - 22-Jun-26
Unknown* 0 $84.83 OTC Trade
 15:05:11 - 22-Jun-26
Unknown* 0 $84.83 OTC Trade
 15:05:11 - 22-Jun-26
Unknown* 0 $84.77 SI Trade
 15:00:46 - 22-Jun-26
Unknown* 0 $85.24 SI Trade
 14:55:42 - 22-Jun-26
Unknown* 0 $84.99 SI Trade
 14:53:30 - 22-Jun-26
Unknown* 0 $84.76 OTC Trade
 14:49:12 - 22-Jun-26
Unknown* 0 $84.76 OTC Trade
 14:49:12 - 22-Jun-26
Unknown* 0 $84.76 OTC Trade
 14:49:12 - 22-Jun-26
Unknown* 0 $84.76 OTC Trade
 14:49:12 - 22-Jun-26
Unknown* 0 $84.84 SI Trade
 14:45:30 - 22-Jun-26
Unknown* 0 $85.03 SI Trade
 14:44:00 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change0.00