Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $92.20174 Currency Conversion
Negotiated Trade
 15:24:14 - 21-Sep-26
Unknown* 1 $92.04753 Currency Conversion
Negotiated Trade
 14:50:06 - 21-Sep-26
Unknown* 46 $92.5916 Currency Conversion
Negotiated Trade
 14:39:07 - 21-Sep-26
Unknown* 17 $93.94644 Currency Conversion
Negotiated Trade
 15:53:17 - 18-Sep-26
Unknown* 59 $93.47662 Currency Conversion
Negotiated Trade
 15:59:36 - 17-Sep-26
Unknown* 288 $92.43404 Currency Conversion
Negotiated Trade
 14:39:58 - 17-Sep-26
Unknown* 3 $97.05006 Currency Conversion
Negotiated Trade
 14:39:36 - 15-Sep-26
Unknown* 9 $97.17332 Currency Conversion
Negotiated Trade
 14:39:14 - 15-Sep-26
Unknown* 0 $97.02 OTC Trade
 18:46:31 - 11-Sep-26
Unknown* 0 $97.02 OTC Trade
 18:46:29 - 11-Sep-26
Unknown* 0 $96.80 OTC Trade
 18:03:32 - 11-Sep-26
Unknown* 0 $96.80 OTC Trade
 18:03:31 - 11-Sep-26
Unknown* 0 $96.84 OTC Trade
 17:58:02 - 11-Sep-26
Unknown* 0 $96.77 OTC Trade
 17:47:43 - 11-Sep-26
Unknown* 0 $96.77 OTC Trade
 17:47:43 - 11-Sep-26
Unknown* 1,053 $0.00 OTC Trade
 16:40:57 - 11-Sep-26
Unknown* 0 $95.85 OTC Trade
 16:36:03 - 11-Sep-26
Unknown* 0 $95.84 OTC Trade
 16:36:03 - 11-Sep-26
Unknown* 0 $96.44 OTC Trade
 15:35:48 - 11-Sep-26
Unknown* 0 $96.44 OTC Trade
 15:35:48 - 11-Sep-26
Unknown* 0 $96.33 OTC Trade
 15:33:43 - 11-Sep-26
Unknown* 0 $96.33 OTC Trade
 15:33:43 - 11-Sep-26
Unknown* 0 $96.36 OTC Trade
 15:32:35 - 11-Sep-26
Unknown* 0 $96.36 OTC Trade
 15:32:35 - 11-Sep-26
Unknown* 0 $96.33 OTC Trade
 15:30:50 - 11-Sep-26
Unknown* 0 $96.33 OTC Trade
 15:30:50 - 11-Sep-26
Unknown* 3 $96.93 OTC Trade
 14:57:35 - 11-Sep-26
Unknown* 5 $96.93 OTC Trade
 14:57:35 - 11-Sep-26
Unknown* 0 $96.60 OTC Trade
 14:52:57 - 11-Sep-26
Unknown* 0 $96.60 OTC Trade
 14:52:56 - 11-Sep-26
Unknown* 0 $96.14 OTC Trade
 14:48:19 - 11-Sep-26
Unknown* 0 $96.14 OTC Trade
 14:48:19 - 11-Sep-26
Unknown* 0 $96.20 OTC Trade
 14:26:21 - 11-Sep-26
Unknown* 0 $96.20 OTC Trade
 14:26:21 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:47:48 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:47:48 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $94.75 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 12:38:31 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 12:33:32 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 12:33:32 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:36:15 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:36:15 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 1 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 1 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 5 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 4 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $94.71 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 0 $96.50 OTC Trade
 11:30:38 - 11-Sep-26
Unknown* 2 $95.72 SI Trade
 20:59:14 - 10-Sep-26
Unknown* 10 $95.66 OTC Trade
 20:38:06 - 10-Sep-26
Unknown* 0 $95.67 SI Trade
 20:37:11 - 10-Sep-26
Unknown* 0 $95.74 SI Trade
 20:36:15 - 10-Sep-26
Unknown* 0 $95.55 SI Trade
 19:53:31 - 10-Sep-26
Unknown* 0 $95.44 SI Trade
 19:24:28 - 10-Sep-26
Unknown* 1 $95.42 SI Trade
 18:34:29 - 10-Sep-26
Unknown* 0 $95.43 SI Trade
 18:30:46 - 10-Sep-26
Unknown* 50 $95.3405 OTC Trade
 18:14:48 - 10-Sep-26
Unknown* 0 $95.48 SI Trade
 17:58:09 - 10-Sep-26
Unknown* 0 $95.48 SI Trade
 17:56:02 - 10-Sep-26
Unknown* 0 $95.43 SI Trade
 17:49:12 - 10-Sep-26
Unknown* 0 $95.29 OTC Trade
 17:48:07 - 10-Sep-26
Unknown* 0 $95.29 OTC Trade
 17:48:06 - 10-Sep-26
Unknown* 0 $95.38 SI Trade
 17:47:21 - 10-Sep-26
Unknown* 0 $95.58 SI Trade
 17:43:35 - 10-Sep-26
Unknown* 0 $95.60 OTC Trade
 17:41:49 - 10-Sep-26
Unknown* 0 $95.60 OTC Trade
 17:41:49 - 10-Sep-26
Unknown* 0 $95.61 OTC Trade
 17:37:44 - 10-Sep-26
Unknown* 0 $95.61 OTC Trade
 17:37:44 - 10-Sep-26
Unknown* 0 $95.71 SI Trade
 17:34:45 - 10-Sep-26
Unknown* 1 $95.68 SI Trade
 17:32:03 - 10-Sep-26
Unknown* 0 $95.89 OTC Trade
 17:14:36 - 10-Sep-26
Unknown* 0 $95.89 OTC Trade
 17:14:36 - 10-Sep-26
Unknown* 25 $95.8495 OTC Trade
 17:10:57 - 10-Sep-26
Unknown* 0 $95.65 OTC Trade
 16:49:58 - 10-Sep-26
Unknown* 1,452 $0.00 OTC Trade
 16:46:57 - 10-Sep-26
Unknown* 1,452 $0.00 OTC Trade
 16:46:57 - 10-Sep-26
Unknown* -1,452 $0.00 Correction
OTC Trade
 16:46:57 - 10-Sep-26
Unknown* 0 $95.72 SI Trade
 16:37:06 - 10-Sep-26
Unknown* 0 $95.72 SI Trade
 16:36:36 - 10-Sep-26
Unknown* 0 $95.74 SI Trade
 16:34:47 - 10-Sep-26
Unknown* 0 $95.65 SI Trade
 16:33:47 - 10-Sep-26
Unknown* 0 $95.65 SI Trade
 16:33:20 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:31:34 - 10-Sep-26
Unknown* 0 $95.50 SI Trade
 16:31:26 - 10-Sep-26
Unknown* 0 $95.58 SI Trade
 16:30:39 - 10-Sep-26
Unknown* 0 $95.70 SI Trade
 16:29:16 - 10-Sep-26
Unknown* 0 $95.66 SI Trade
 16:28:05 - 10-Sep-26
Unknown* 0 $95.68 SI Trade
 16:27:05 - 10-Sep-26
Unknown* 0 $95.68 SI Trade
 16:25:42 - 10-Sep-26
Unknown* 0 $95.66 OTC Trade
 16:25:21 - 10-Sep-26
Unknown* 0 $95.66 OTC Trade
 16:25:21 - 10-Sep-26
Unknown* 0 $95.65 SI Trade
 16:24:16 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:21:34 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:21:34 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:18:22 - 10-Sep-26
Unknown* 0 $95.63 SI Trade
 16:15:14 - 10-Sep-26
Unknown* 0 $95.52 SI Trade
 16:14:51 - 10-Sep-26
Unknown* 0 $95.63 SI Trade
 16:14:35 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 16:13:09 - 10-Sep-26
Unknown* 0 $95.82 SI Trade
 16:11:30 - 10-Sep-26
Unknown* 0 $95.50 SI Trade
 16:05:48 - 10-Sep-26
Unknown* 0 $95.33 OTC Trade
 15:51:37 - 10-Sep-26
Unknown* 0 $95.33 OTC Trade
 15:51:37 - 10-Sep-26
Unknown* 0 $95.35 SI Trade
 15:51:03 - 10-Sep-26
Unknown* 0 $95.29 SI Trade
 15:50:13 - 10-Sep-26
Unknown* 0 $95.47 SI Trade
 15:46:45 - 10-Sep-26
Unknown* 0 $95.48 SI Trade
 15:46:29 - 10-Sep-26
Unknown* 0 $95.44 SI Trade
 15:43:17 - 10-Sep-26
Unknown* 0 $95.44 SI Trade
 15:42:24 - 10-Sep-26
Unknown* 0 $95.19 OTC Trade
 15:40:44 - 10-Sep-26
Unknown* 0 $95.19 OTC Trade
 15:40:43 - 10-Sep-26
Unknown* 12 $95.24 SI Trade
 15:40:09 - 10-Sep-26
Unknown* 8 $95.24 SI Trade
 15:39:40 - 10-Sep-26
Unknown* 0 $95.36 OTC Trade
 15:37:23 - 10-Sep-26
Unknown* 0 $95.36 OTC Trade
 15:37:23 - 10-Sep-26
Unknown* 0 $95.36 OTC Trade
 15:37:23 - 10-Sep-26
Unknown* 0 $95.35 SI Trade
 15:36:00 - 10-Sep-26
Unknown* 0 $95.36 SI Trade
 15:32:16 - 10-Sep-26
Unknown* 0 $95.40 SI Trade
 15:31:18 - 10-Sep-26
Unknown* 0 $95.30 SI Trade
 15:31:13 - 10-Sep-26
Unknown* 0 $95.43 SI Trade
 15:29:20 - 10-Sep-26
Unknown* 0 $95.43 SI Trade
 15:29:18 - 10-Sep-26
Unknown* 5 $95.03 SI Trade
 15:27:31 - 10-Sep-26
Unknown* 15 $95.03 SI Trade
 15:27:31 - 10-Sep-26
Unknown* 0 $95.53 SI Trade
 15:24:49 - 10-Sep-26
Unknown* 40 $95.31 SI Trade
 15:24:40 - 10-Sep-26
Unknown* 20 $95.33 SI Trade
 15:24:40 - 10-Sep-26
Unknown* 20 $95.33 SI Trade
 15:24:40 - 10-Sep-26
Unknown* 0 $95.26 OTC Trade
 15:20:15 - 10-Sep-26
Unknown* 0 $95.26 OTC Trade
 15:20:15 - 10-Sep-26
Unknown* 0 $95.31 OTC Trade
 15:19:14 - 10-Sep-26
Unknown* 40 $95.05 SI Trade
 15:14:15 - 10-Sep-26
Unknown* 0 $95.47 SI Trade
 15:00:51 - 10-Sep-26
Unknown* 0 $95.32 OTC Trade
 14:59:31 - 10-Sep-26
Unknown* 0 $95.32 OTC Trade
 14:59:31 - 10-Sep-26
Unknown* 0 $95.65 OTC Trade
 14:57:38 - 10-Sep-26
Unknown* 0 $95.65 OTC Trade
 14:57:38 - 10-Sep-26
Unknown* 0 $95.59 OTC Trade
 14:57:25 - 10-Sep-26
Unknown* 0 $95.59 OTC Trade
 14:57:25 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 14:56:02 - 10-Sep-26
Unknown* 0 $95.21 SI Trade
 14:50:20 - 10-Sep-26
Unknown* 0 $95.69 SI Trade
 14:49:35 - 10-Sep-26
Unknown* 0 $95.56 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $95.56 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $95.56 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $95.56 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $95.60 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $95.60 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $95.56 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $95.56 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $95.60 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $95.60 OTC Trade
 14:48:40 - 10-Sep-26
Unknown* 0 $96.18 SI Trade
 14:43:36 - 10-Sep-26
Unknown* 0 $95.95 SI Trade
 14:40:09 - 10-Sep-26
Unknown* 0 $95.74 SI Trade
 14:39:14 - 10-Sep-26
Unknown* 0 $95.58 SI Trade
 14:38:56 - 10-Sep-26
Unknown* 0 $95.59 OTC Trade
 14:38:45 - 10-Sep-26
Unknown* 0 $95.53 OTC Trade
 14:36:50 - 10-Sep-26
Unknown* 0 $95.53 OTC Trade
 14:36:50 - 10-Sep-26
Unknown* 0 $96.03 OTC Trade
 14:35:01 - 10-Sep-26
Unknown* 0 $96.03 OTC Trade
 14:35:01 - 10-Sep-26
Unknown* 0 $96.12 SI Trade
 14:32:52 - 10-Sep-26
Unknown* 20 $95.98 OTC Trade
 14:32:19 - 10-Sep-26
Unknown* 0 $96.28 SI Trade
 14:32:09 - 10-Sep-26
Unknown* 184 $96.23634 SI Trade
Currency Conversion
 14:31:32 - 10-Sep-26
Unknown* 0 $95.66 SI Trade
 14:31:01 - 10-Sep-26
Unknown* 0 $95.66 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $95.66 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $96.65 SI Trade
 14:30:01 - 10-Sep-26
FTSE 100 Latest
Value10,739.01
Change0.00