| Price | 70.603on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCI Shares | |
| Last Trade: | Unknown 2,058 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $70.603 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $70.579 - $70.603 |
| 52wk Range: | $51.169 - $75.77 |
| Market Capitalisation: | $29,165m |
| VWAP: | $0.00 |
| Shares in Issue: | 413m |
Recent Trades History Oneok Ord (0KCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,058 | 0.00 | Ordinary Delayed publication | 15:52:03 - 15-Nov-19 |
| Unknown* | -1,480 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:53 - 14-Nov-19 |
| Unknown* | 553 | 70.48 | Ordinary Delayed publication Historical | 16:29:06 - 08-Nov-19 |
| Unknown* | 1,480 | 0.00 | Ordinary Delayed publication | 16:06:53 - 14-Nov-19 |
| Unknown* | 553 | 70.48 | Ordinary Delayed publication Historical | 16:29:06 - 08-Nov-19 |
| Unknown* | -553 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:29:06 - 08-Nov-19 |
| Unknown* | 830 | 71.84 | Ordinary Delayed publication Historical | 16:24:14 - 05-Nov-19 |
| Unknown* | -830 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:24:14 - 05-Nov-19 |
| Unknown* | 140 | 69.92 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 77 | 70.48 | Ordinary Delayed publication Historical | 21:01:41 - 08-Nov-19 |
Share Price History for Oneok Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
