Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oneok Ord Share Price (0KCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.11on 26-09-2018 at 11:32:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCI Shares
Last Trade: Unknown 1 at $65.96
Day's Volume: 0
Last Close: $69.11
Open: $0.00
ISIN: US6826801036
Day's Range $0.00 - $0.00
52wk Range: $48.20 - $70.887
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oneok Ord (0KCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*165.96Ordinary
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18

Share Price History for Oneok Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0069.110
24th Sep 2018 (Mon)0.000.000.0065.960
21st Sep 2018 (Fri)0.000.000.0065.960
20th Sep 2018 (Thu)0.000.000.0065.960
19th Sep 2018 (Wed)0.000.000.0065.960
18th Sep 2018 (Tue)0.000.000.0065.960
17th Sep 2018 (Mon)0.000.000.0065.960
14th Sep 2018 (Fri)0.000.000.0062.6090
13th Sep 2018 (Thu)0.000.000.0065.250
12th Sep 2018 (Wed)0.000.000.0066.2060
11th Sep 2018 (Tue)0.000.000.0066.2060
10th Sep 2018 (Mon)0.000.000.0066.2060
7th Sep 2018 (Fri)0.000.000.0066.2060
6th Sep 2018 (Thu)0.000.000.0065.700
5th Sep 2018 (Wed)0.000.000.0065.610
4th Sep 2018 (Tue)0.000.000.0066.810
3rd Sep 2018 (Mon)0.000.000.0066.810
31st Aug 2018 (Fri)0.000.000.0066.810
30th Aug 2018 (Thu)0.000.000.0067.2180
29th Aug 2018 (Wed)0.000.000.0067.850
28th Aug 2018 (Tue)0.000.000.0068.0120
27th Aug 2018 (Mon)0.000.000.0068.0120

News about Oneok Ord (0KCI)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered