Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI)

Price $79.97094 on 28-03-2024 at 18:24:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KCI Shares
Last Trade: Unknown 1.00 at $80.36
Day's Volume: 931
Last Close: $79.97094
Open: $0.00
ISIN: US6826801036
Day's Range $0.00 - $0.00
52wk Range: $56.32195 - $79.99614
Market Capitalisation: $45,744m
VWAP: $79.90207
Shares in Issue: 583m

Recent Trades History Oneok Ord (0KCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $80.36 OTC Trade
18:24:09 - 28-Mar-24
Unknown* 0 $80.33 OTC Trade
18:01:46 - 28-Mar-24
Unknown* 1 $80.33 OTC Trade
18:01:46 - 28-Mar-24
Unknown* 21 $80.313 OTC Trade
17:58:14 - 28-Mar-24
Unknown* 21 $80.315 OTC Trade
17:58:11 - 28-Mar-24
Unknown* 70 $79.20 OTC Trade
19:41:23 - 27-Mar-24
Unknown* 0 $80.28 OTC Trade
17:56:56 - 28-Mar-24
Unknown* 1 $80.28 OTC Trade
17:56:55 - 28-Mar-24
Unknown* 0 $80.19 OTC Trade
17:41:06 - 28-Mar-24
Unknown* 9 $80.188 OTC Trade
17:41:06 - 28-Mar-24

Share Price History for Oneok Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered