Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Oneok Ord Share Price (0KCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.624on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $55.44
Day's Volume: 0
Last Close: $55.624
Open: $0.00
ISIN: US6826801036
Day's Range $55.568 - $55.624
52wk Range: $23.810 - $56.388
Market Capitalisation: $24,790m
VWAP: $0.00
Shares in Issue: 446m

Recent Trades History Oneok Ord (0KCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*055.44Ordinary
Cross at same price
15:33:05 - 17-Sep-21
Unknown*055.61Ordinary
Cross at same price
15:12:35 - 17-Sep-21
Unknown*055.56Ordinary
Cross at same price
14:30:45 - 17-Sep-21
Unknown*055.70Ordinary
Cross at same price
14:30:11 - 17-Sep-21
Unknown*055.86Ordinary
Delayed publication
Historical
Cross at same price
19:19:38 - 16-Sep-21
Unknown*055.67Ordinary
Delayed publication
Historical
Cross at same price
19:29:06 - 16-Sep-21
Unknown*055.97Ordinary
Delayed publication
Historical
Cross at same price
20:05:14 - 16-Sep-21
Unknown*055.98Ordinary
Delayed publication
Historical
Cross at same price
20:05:25 - 16-Sep-21
Unknown*055.85Ordinary
Delayed publication
Historical
Cross at same price
20:32:24 - 16-Sep-21
Unknown*1755.731Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:01 - 16-Sep-21

Share Price History for Oneok Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Oneok Ord (0KCI)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered