| Price | $69.31213 on 18-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $69.42 |
| Day's Volume: | 584 |
| Last Close: | $69.31213 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.95288 - $117.7877 |
| Market Capitalisation: | $43.77b |
| VWAP: | $68.95434 |
| Shares in Issue: | 629.23m |
Oneok Ord (0KCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $69.42 | OTC Trade |
18:01:05 - 18-Nov-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
16:54:17 - 18-Nov-25 |
| Unknown* | 68 | $68.95 | OTC Trade |
16:42:20 - 18-Nov-25 |
| Unknown* | 50 | $68.94 | OTC Trade |
16:31:54 - 18-Nov-25 |
| Unknown* | 1 | $68.8858 | Cross OTC Trade |
16:21:52 - 18-Nov-25 |
| Unknown* | 1 | $68.9242 | Cross OTC Trade |
16:09:26 - 18-Nov-25 |
| Unknown* | 1 | $68.9712 | OTC Trade |
15:57:01 - 18-Nov-25 |
| Unknown* | 5 | $68.9487 | OTC Trade |
15:14:03 - 18-Nov-25 |
| Unknown* | 28 | $68.9487 | OTC Trade |
15:14:03 - 18-Nov-25 |
| Unknown* | 334 | $68.89 | SI Trade |
15:10:00 - 18-Nov-25 |
Oneok Ord (0KCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
