Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Price

Price $82.45148 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KCI Shares
Last Trade: Unknown 200.00 at $83.472
Day's Volume: 1,597
Last Close: $82.45148
Open: $0.00
ISIN: US6826801036
Day's Range $0.00 - $0.00
52wk Range: $78.77228 - $117.7877
Market Capitalisation: $50.13b
VWAP: $83.32701
Shares in Issue: 624.63m

Oneok Ord (0KCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $83.472 OTC Trade
18:53:48 - 18-Jul-25
Unknown* 8 $83.546 Cross
OTC Trade
18:40:21 - 18-Jul-25
Unknown* 300 $83.3485 OTC Trade
18:23:33 - 18-Jul-25
Unknown* 200 $83.3485 OTC Trade
18:23:33 - 18-Jul-25
Unknown* 14 $83.765 OTC Trade
17:53:50 - 18-Jul-25
Unknown* 100 $83.80 OTC Trade
17:43:45 - 18-Jul-25
Unknown* 10 $83.79 OTC Trade
17:26:19 - 18-Jul-25
Unknown* 57 $83.685 OTC Trade
17:12:32 - 18-Jul-25
Unknown* 17 $83.69 OTC Trade
17:12:19 - 18-Jul-25
Unknown* 7 $83.69 OTC Trade
17:12:19 - 18-Jul-25
See more Oneok Ord trades

Oneok Ord (0KCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 82.45148 82.45148 82.45148 82.45148 1,597
17th Jul 2025 (Thu) 80.2602 80.2602 80.2602 80.2602 534
16th Jul 2025 (Wed) 80.65014 80.65014 80.65014 80.65014 245
15th Jul 2025 (Tue) 80.65014 80.65014 80.65014 80.65014 830
14th Jul 2025 (Mon) 81.14359 81.14359 81.14359 81.14359 1,498
11th Jul 2025 (Fri) 81.14359 81.14359 81.14359 81.14359 274
10th Jul 2025 (Thu) 81.14359 81.14359 81.14359 81.14359 212
9th Jul 2025 (Wed) 81.47573 81.47573 81.47573 81.47573 2,320
8th Jul 2025 (Tue) 81.44427 81.44427 81.44427 81.44427 359
7th Jul 2025 (Mon) 80.72296 80.72296 80.72296 80.72296 260
4th Jul 2025 (Fri) 82.93977 82.93977 82.93977 82.93977 0
3rd Jul 2025 (Thu) 82.93977 82.93977 82.93977 82.93977 467
2nd Jul 2025 (Wed) 81.98853 81.98853 81.98853 81.98853 31,640
1st Jul 2025 (Tue) 81.98853 81.98853 81.98853 81.98853 4,712
30th Jun 2025 (Mon) 81.98853 81.98853 81.98853 81.98853 354
27th Jun 2025 (Fri) 81.98853 81.98853 81.98853 81.98853 454
26th Jun 2025 (Thu) 80.77778 80.77778 80.77778 80.77778 311
25th Jun 2025 (Wed) 80.26775 80.26775 80.26775 80.26775 157
24th Jun 2025 (Tue) 80.26775 80.26775 80.26775 80.26775 186
23rd Jun 2025 (Mon) 80.66597 80.66597 80.66597 80.66597 356
20th Jun 2025 (Fri) 80.66597 80.66597 80.66597 80.66597 335
19th Jun 2025 (Thu) 80.66597 80.66597 80.66597 80.66597 0
See more Oneok Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered