Price | $79.97094 on 28-03-2024 | at 18:24:10
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0KCI Shares |
Last Trade: | Unknown 1.00 at $80.36 |
Day's Volume: | 931 |
Last Close: | $79.97094 |
Open: | $0.00 |
ISIN: | US6826801036 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $56.32195 - $79.99614 |
Market Capitalisation: | $45,744m |
VWAP: | $79.90207 |
Shares in Issue: | 583m |
Recent Trades History Oneok Ord (0KCI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $80.36 | OTC Trade |
18:24:09 - 28-Mar-24 |
Unknown* | 0 | $80.33 | OTC Trade |
18:01:46 - 28-Mar-24 |
Unknown* | 1 | $80.33 | OTC Trade |
18:01:46 - 28-Mar-24 |
Unknown* | 21 | $80.313 | OTC Trade |
17:58:14 - 28-Mar-24 |
Unknown* | 21 | $80.315 | OTC Trade |
17:58:11 - 28-Mar-24 |
Unknown* | 70 | $79.20 | OTC Trade |
19:41:23 - 27-Mar-24 |
Unknown* | 0 | $80.28 | OTC Trade |
17:56:56 - 28-Mar-24 |
Unknown* | 1 | $80.28 | OTC Trade |
17:56:55 - 28-Mar-24 |
Unknown* | 0 | $80.19 | OTC Trade |
17:41:06 - 28-Mar-24 |
Unknown* | 9 | $80.188 | OTC Trade |
17:41:06 - 28-Mar-24 |