Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oneok Ord Share Price (0KCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.328on 16-07-2018 at 11:06:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCI Shares
Last Trade: Unknown 8,245 at $70.86
Day's Volume: 0
Last Close: $70.328
Open: $0.00
ISIN: US6826801036
Day's Range $0.00 - $0.00
52wk Range: $48.20 - $70.328
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oneok Ord (0KCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,24570.86Ordinary
Delayed publication
Historical
17:09:38 - 13-Jul-18
Unknown*6570.328Ordinary
Delayed publication
Historical
15:57:07 - 7-Dec-18
Unknown*1071.2818:56:06 - 7-Sep-18
Unknown*9071.2818:56:06 - 7-Sep-18
Unknown*10071.2918:15:05 - 7-Sep-18
Unknown*2371.2317:38:13 - 7-Sep-18
Unknown*7771.2317:38:13 - 7-Sep-18
Unknown*7471.2816:58:00 - 7-Sep-18
Unknown*2671.2816:58:00 - 7-Sep-18
Unknown*10071.4416:26:42 - 7-Sep-18

Share Price History for Oneok Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0070.3280
12th Jul 2018 (Thu)0.000.000.0069.750
11th Jul 2018 (Wed)0.000.000.0069.750
10th Jul 2018 (Tue)0.000.000.0069.750
9th Jul 2018 (Mon)0.000.000.000.00400
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00300
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0069.750
28th Jun 2018 (Thu)0.000.000.0069.110
27th Jun 2018 (Wed)0.000.000.0069.110
26th Jun 2018 (Tue)0.000.000.0069.110
25th Jun 2018 (Mon)0.000.000.0069.110
22nd Jun 2018 (Fri)0.000.000.0069.110
21st Jun 2018 (Thu)0.000.000.0069.110
20th Jun 2018 (Wed)0.000.000.0069.110
19th Jun 2018 (Tue)0.000.000.0068.870
18th Jun 2018 (Mon)0.000.000.0068.870

News about Oneok Ord (0KCI)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered