| Price | 62.61on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $62.22 |
| Day's Volume: | 0 |
| Last Close: | $62.379 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $62.630 - $62.630 |
| 52wk Range: | $40.02 - $66.635 |
| Market Capitalisation: | $27,817m |
| VWAP: | $0.00 |
| Shares in Issue: | 446m |
Recent Trades History Oneok Ord (0KCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 62.22 | Ordinary Delayed publication Historical Cross at same price | 19:53:49 - 14-Jan-22 |
| Unknown* | 187 | 62.61 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 2 | 62.71 | Ordinary Delayed publication Historical | 20:54:14 - 14-Jan-22 |
| Unknown* | 0 | 62.61 | Ordinary Delayed publication Historical | 20:45:55 - 14-Jan-22 |
| Unknown* | 0 | 62.57 | Ordinary Delayed publication Historical | 20:31:07 - 14-Jan-22 |
| Unknown* | 6 | 62.288 | Ordinary Delayed publication Historical | 20:12:06 - 14-Jan-22 |
| Unknown* | 100 | 61.72 | Ordinary | 18:08:50 - 14-Jan-22 |
| Unknown* | 0 | 61.78 | Ordinary Cross at same price | 17:35:17 - 14-Jan-22 |
| Unknown* | 0 | 61.85 | Ordinary Cross at same price | 16:25:21 - 14-Jan-22 |
| Unknown* | 0 | 62.32 | Ordinary Cross at same price | 14:54:53 - 14-Jan-22 |
Share Price History for Oneok Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
