| Price | 76.78on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCI Shares | |
| Last Trade: | Unknown 417 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $75.649 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $75.997 - $75.997 |
| 52wk Range: | $59.37 - $75.997 |
| Market Capitalisation: | $31,250m |
| VWAP: | $0.00 |
| Shares in Issue: | 413m |
Recent Trades History Oneok Ord (0KCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | 0.00 | Ordinary Delayed publication | 16:48:40 - 17-Jan-20 |
| Unknown* | 417 | 0.00 | Ordinary Delayed publication | 16:48:40 - 17-Jan-20 |
| Unknown* | 417 | 0.00 | Ordinary | 16:48:40 - 17-Jan-20 |
| Unknown* | 4,295 | 76.763 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 308 | 75.91 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 4 | 75.649 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:36 - 14-Jan-20 |
| Unknown* | 3,351 | 75.61 | Ordinary Delayed publication Historical | 17:08:35 - 09-Jan-20 |
| Unknown* | -3,351 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:08:35 - 09-Jan-20 |
| Unknown* | 25 | 75.997 | Ordinary Non protected portfolio Single protected transaction | 16:17:14 - 13-Jan-20 |
| Unknown* | 60 | 75.430 | Ordinary Non protected portfolio Single protected transaction | 15:24:14 - 10-Jan-20 |
Share Price History for Oneok Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
