Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oneok Ord Share Price (0KCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.74on 23-04-2018 at 16:30:00
Change 0.00 -0.33%
Buy 0.00
Sell 0.00
Buy / Sell 0KCI Shares
Last Trade: Unknown 5,280 at $59.54
Day's Volume: 0
Last Close: $59.74
Open: $0.00
ISIN: US6826801036
Day's Range $0.00 - $0.00
52wk Range: $48.20 - $60.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oneok Ord (0KCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,28059.54Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*759.53Ordinary
Delayed publication
Historical
16:00:07 - 20-Apr-18
Unknown*12,00059.74Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*18759.74Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1,40060.33415:55:24 - 19-Apr-18
Unknown*1,70060.33415:55:24 - 19-Apr-18
Unknown*5,60060.334Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:55:24 - 19-Apr-18
Unknown*1,70060.33415:55:24 - 19-Apr-18
Unknown*5,60060.334Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:55:24 - 19-Apr-18
Unknown*1360.270Ordinary
Delayed publication
Historical
16:50:38 - 18-Apr-18

Share Price History for Oneok Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0056.520
5th Apr 2018 (Thu)0.000.000.0056.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0055.6330
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0056.960
29th Mar 2018 (Thu)0.000.000.0056.960
28th Mar 2018 (Wed)0.000.000.0057.020
27th Mar 2018 (Tue)0.000.000.0056.750
26th Mar 2018 (Mon)0.000.000.0057.330

News about Oneok Ord (0KCI)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered