Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Oneok Ord Share Price (0KCI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	59.74on 23-04-2018 at 16:30:00
Change	0.00 -0.33%
Buy	0.00
Sell	0.00
Buy / Sell 0KCI Shares

Last Trade:	Unknown 5,280 at $59.54
Day's Volume:	0
Last Close:	$59.74
Open:	$0.00
ISIN:	US6826801036

Day's Range	$0.00 - $0.00
52wk Range:	$48.20 - $60.71
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oneok Ord (0KCI)
Unknown*	5,280	59.54	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	7	59.53	Ordinary Delayed publication Historical	16:00:07 - 20-Apr-18
Unknown*	12,000	59.74	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	187	59.74	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	1,400	60.334		15:55:24 - 19-Apr-18
Unknown*	1,700	60.334		15:55:24 - 19-Apr-18
Unknown*	5,600	60.334	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:55:24 - 19-Apr-18
Unknown*	1,700	60.334		15:55:24 - 19-Apr-18
Unknown*	5,600	60.334	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:55:24 - 19-Apr-18
Unknown*	13	60.270	Ordinary Delayed publication Historical	16:50:38 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Oneok Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	56.52	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	56.60	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	55.63	30
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	56.96	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	56.96	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	57.02	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	56.75	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	57.33	0

News about Oneok Ord (0KCI)

FTSE 100 Latest

Value7,398.87

Change30.70