Oneok Ord Share Price (0KCI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oneok Ord (0KCI)
Unknown*	10	62.030		14:33:34 - 14-Nov-18
Unknown*	97	61.01	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	876	63.09	Ordinary Delayed publication Historical	21:02:22 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Oneok Ord
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	60.37	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	60.37	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	60.37	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	60.37	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	62.030	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	64.81	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	64.81	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	64.81	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	64.81	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	64.81	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	64.81	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	64.81	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	64.81	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	63.27	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	63.27	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	62.91	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	62.91	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	62.91	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	68.48	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	68.48	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	68.48	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	68.48	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	68.48	0

FTSE 100 Latest

Value6,956.67

Change-93.56

Recent Trades History Oneok Ord (0KCI)