| Price | 69.11on 26-09-2018 at 11:32:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCI Shares | |
| Last Trade: | Unknown 1 at $65.96 |
| Day's Volume: | 0 |
| Last Close: | $69.11 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.20 - $70.887 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Oneok Ord (0KCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 65.96 | Ordinary NonProtected portfolio Single protected transaction | 10:38:21 - 14-Sep-18 |
Share Price History for Oneok Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.11 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.96 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.96 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.96 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.96 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.96 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.96 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.609 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.25 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.206 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.206 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.206 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.206 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.70 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.61 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.81 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.81 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.81 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.218 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.85 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.012 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.012 | 0 |
