Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneok Ord (0KCI) Share Price

Price $81.44427 on 09-07-2025 at 07:17:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KCI Shares
Last Trade: Unknown 1.00 at $81.4195
Day's Volume: 0
Last Close: $81.44427
Open: $0.00
ISIN: US6826801036
Day's Range $0.00 - $0.00
52wk Range: $78.77228 - $117.7877
Market Capitalisation: $50,873m
VWAP: $0.00
Shares in Issue: 625m

Oneok Ord (0KCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $81.4195 Cross
OTC Trade
20:47:56 - 08-Jul-25
Unknown* 10 $81.325 OTC Trade
20:17:15 - 08-Jul-25
Unknown* 128 $81.39 OTC Trade
20:14:41 - 08-Jul-25
Unknown* 20 $81.385 OTC Trade
20:00:54 - 08-Jul-25
Unknown* 70 $81.4212 OTC Trade
18:45:51 - 08-Jul-25
Unknown* 110 $81.385 OTC Trade
18:36:24 - 08-Jul-25
Unknown* 40 $81.385 OTC Trade
18:36:24 - 08-Jul-25
Unknown* 5 $81.129 OTC Trade
18:03:55 - 08-Jul-25
Unknown* 60 $80.985 OTC Trade
17:50:21 - 08-Jul-25
Unknown* 12 $81.0352 Cross
OTC Trade
17:48:15 - 08-Jul-25
See more Oneok Ord trades

Oneok Ord (0KCI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 81.44427 81.44427 81.44427 81.44427 359
7th Jul 2025 (Mon) 80.72296 80.72296 80.72296 80.72296 260
4th Jul 2025 (Fri) 82.93977 82.93977 82.93977 82.93977 0
3rd Jul 2025 (Thu) 82.93977 82.93977 82.93977 82.93977 467
2nd Jul 2025 (Wed) 81.98853 81.98853 81.98853 81.98853 31,640
1st Jul 2025 (Tue) 81.98853 81.98853 81.98853 81.98853 4,712
30th Jun 2025 (Mon) 81.98853 81.98853 81.98853 81.98853 354
27th Jun 2025 (Fri) 81.98853 81.98853 81.98853 81.98853 454
26th Jun 2025 (Thu) 80.77778 80.77778 80.77778 80.77778 311
25th Jun 2025 (Wed) 80.26775 80.26775 80.26775 80.26775 157
24th Jun 2025 (Tue) 80.26775 80.26775 80.26775 80.26775 186
23rd Jun 2025 (Mon) 80.66597 80.66597 80.66597 80.66597 356
20th Jun 2025 (Fri) 80.66597 80.66597 80.66597 80.66597 335
19th Jun 2025 (Thu) 80.66597 80.66597 80.66597 80.66597 0
18th Jun 2025 (Wed) 81.17317 81.17317 81.17317 81.17317 372
17th Jun 2025 (Tue) 82.1934 82.1934 82.1934 82.1934 278
16th Jun 2025 (Mon) 82.1934 82.1934 82.1934 82.1934 172
13th Jun 2025 (Fri) 83.95904 83.95904 83.95904 83.95904 1,560
12th Jun 2025 (Thu) 82.00903 82.00903 82.00903 82.00903 477
11th Jun 2025 (Wed) 82.00903 82.00903 82.00903 82.00903 1,220
10th Jun 2025 (Tue) 81.61 81.61 81.61 81.61 1,209
9th Jun 2025 (Mon) 81.83388 81.83388 81.83388 81.83388 835
See more Oneok Ord price history
FTSE 100 Latest
Value8,865.54
Change11.36

Login to your account

Forgot Password?

Not Registered