| Price | 55.624on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $55.44 |
| Day's Volume: | 0 |
| Last Close: | $55.624 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $55.568 - $55.624 |
| 52wk Range: | $23.810 - $56.388 |
| Market Capitalisation: | $24,790m |
| VWAP: | $0.00 |
| Shares in Issue: | 446m |
Recent Trades History Oneok Ord (0KCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 55.44 | Ordinary Cross at same price | 15:33:05 - 17-Sep-21 |
| Unknown* | 0 | 55.61 | Ordinary Cross at same price | 15:12:35 - 17-Sep-21 |
| Unknown* | 0 | 55.56 | Ordinary Cross at same price | 14:30:45 - 17-Sep-21 |
| Unknown* | 0 | 55.70 | Ordinary Cross at same price | 14:30:11 - 17-Sep-21 |
| Unknown* | 0 | 55.86 | Ordinary Delayed publication Historical Cross at same price | 19:19:38 - 16-Sep-21 |
| Unknown* | 0 | 55.67 | Ordinary Delayed publication Historical Cross at same price | 19:29:06 - 16-Sep-21 |
| Unknown* | 0 | 55.97 | Ordinary Delayed publication Historical Cross at same price | 20:05:14 - 16-Sep-21 |
| Unknown* | 0 | 55.98 | Ordinary Delayed publication Historical Cross at same price | 20:05:25 - 16-Sep-21 |
| Unknown* | 0 | 55.85 | Ordinary Delayed publication Historical Cross at same price | 20:32:24 - 16-Sep-21 |
| Unknown* | 17 | 55.731 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:01 - 16-Sep-21 |
Share Price History for Oneok Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
