| Price | 22.713on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCI Shares | |
| Last Trade: | Unknown 1,650 at $23.11 |
| Day's Volume: | 0 |
| Last Close: | $22.713 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $22.713 - $23.370 |
| 52wk Range: | $16.203 - $78.160 |
| Market Capitalisation: | $9,388m |
| VWAP: | $0.00 |
| Shares in Issue: | 413m |
Recent Trades History Oneok Ord (0KCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,650 | 23.11 | Ordinary Delayed publication Historical | 20:03:09 - 25-Mar-20 |
| Unknown* | 37 | 23.140 | Ordinary Non protected portfolio Single protected transaction | 13:34:55 - 25-Mar-20 |
| Unknown* | 1,060 | 18.80 | Ordinary Delayed publication Historical | 18:12:45 - 23-Mar-20 |
| Unknown* | 3,019 | 20.67 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 25 | 17.150 | Ordinary Non protected portfolio Single protected transaction | 16:28:25 - 19-Mar-20 |
| Unknown* | 360 | 14.514 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:07 - 18-Mar-20 |
| Unknown* | 2,834 | 0.00 | Ordinary Delayed publication Historical | 19:02:10 - 16-Mar-20 |
| Unknown* | -2,834 | 0.00 | Ordinary Deletion Delayed publication Historical | 19:02:10 - 16-Mar-20 |
| Unknown* | 47 | 26.660 | Ordinary Non protected portfolio Single protected transaction | 14:09:05 - 16-Mar-20 |
| Unknown* | 17,444 | 38.03 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
Share Price History for Oneok Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
