| Price | $72.27604 on 18-09-2025 at 14:52:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $73.7891 |
| Day's Volume: | 310 |
| Last Close: | $72.27604 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.22112 - $117.7877 |
| Market Capitalisation: | $45.52b |
| VWAP: | $73.93058 |
| Shares in Issue: | 629.76m |
Oneok Ord (0KCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $73.7891 | OTC Trade |
15:52:21 - 18-Sep-25 |
| Unknown* | 42 | $73.8998 | OTC Trade |
15:49:50 - 18-Sep-25 |
| Unknown* | 1 | $74.1564 | Cross OTC Trade |
15:24:45 - 18-Sep-25 |
| Unknown* | 1 | $74.06659 | Currency Conversion Negotiated Trade |
15:18:22 - 18-Sep-25 |
| Unknown* | 20 | $74.1514 | OTC Trade |
15:17:57 - 18-Sep-25 |
| Unknown* | 22 | $74.1448 | Cross OTC Trade |
15:12:22 - 18-Sep-25 |
| Unknown* | 13 | $74.0548 | Cross OTC Trade |
15:08:30 - 18-Sep-25 |
| Unknown* | 30 | $74.1483 | OTC Trade |
15:04:19 - 18-Sep-25 |
| Unknown* | 1 | $74.0617 | Cross OTC Trade |
15:01:21 - 18-Sep-25 |
| Unknown* | 75 | $73.77 | Negotiated Trade |
14:55:18 - 18-Sep-25 |
Oneok Ord (0KCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
