| Price | 26.961on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCI Shares | |
| Last Trade: | Unknown 146 at $26.961 |
| Day's Volume: | 148 |
| Last Close: | $28.395 |
| Open: | $0.00 |
| ISIN: | US6826801036 |
| Day's Range | $26.961 - $27.101 |
| 52wk Range: | $16.203 - $78.160 |
| Market Capitalisation: | $12,608m |
| VWAP: | $0.00 |
| Shares in Issue: | 414m |
Recent Trades History Oneok Ord (0KCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 26.961 | Ordinary Non protected portfolio Single protected transaction | 16:04:51 - 08-Jul-20 |
| Unknown* | 2 | 27.101 | Ordinary Non protected portfolio Single protected transaction | 15:54:18 - 08-Jul-20 |
| Unknown* | 22 | 28.395 | Ordinary Non protected portfolio Single protected transaction | 16:22:26 - 07-Jul-20 |
| Unknown* | 45 | 27.717 | Ordinary Non protected portfolio Single protected transaction | 15:37:52 - 07-Jul-20 |
| Unknown* | 54 | 26.452 | Ordinary Non protected portfolio Single protected transaction | 15:09:56 - 07-Jul-20 |
| Unknown* | 500 | 27.50 | Ordinary | 15:07:31 - 07-Jul-20 |
| Unknown* | 48 | 28.066 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:24 - 06-Jul-20 |
| Unknown* | 105 | 28.50 | Ordinary Delayed publication Historical | 19:09:25 - 06-Jul-20 |
| Unknown* | 39 | 29.642 | Ordinary Non protected portfolio Single protected transaction | 16:41:17 - 06-Jul-20 |
| Unknown* | 200 | 30.45 | Ordinary | 15:58:36 - 06-Jul-20 |
Share Price History for Oneok Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
