Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaria Energia (0KCD) Share Price

Price €10.477 on 18-07-2025 at 18:20:03
Change €0.009 0.09%
Buy €11.00
Sell €9.954
Buy / Sell 0KCD Shares
Last Trade: Unknown 4,053.00 at €10.395
Day's Volume: 8,559
Last Close: €10.477
Open: €10.42
ISIN: ES0165386014
Day's Range €10.42 - €10.477
52wk Range: €6.143 - €12.525
Market Capitalisation: €1.31b
VWAP: €10.45193
Shares in Issue: 124.95m

Solaria Energia (0KCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,053 €10.395 OTC Trade
16:35:15 - 18-Jul-25
Sell* 196 €10.395 SI Trade
16:29:40 - 18-Jul-25
Unknown* 339 €10.395 OTC Trade
16:26:24 - 18-Jul-25
Sell* 10 €10.37 SI Trade
15:48:51 - 18-Jul-25
Unknown* 0 €10.365 SI Trade
15:20:09 - 18-Jul-25
Unknown* 267 €10.3625 OTC Trade
15:16:45 - 18-Jul-25
Sell* 28 €10.435 SI Trade
14:33:14 - 18-Jul-25
Sell* 1 €10.445 SI Trade
14:30:15 - 18-Jul-25
Unknown* 0 €10.445 SI Trade
14:30:05 - 18-Jul-25
Sell* 29 €10.42 SI Trade
13:46:50 - 18-Jul-25
See more Solaria Energia trades

Solaria Energia (0KCD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.42 10.477 10.42 10.477 8,559
17th Jul 2025 (Thu) 10.307 10.468 10.307 10.468 2,600
16th Jul 2025 (Wed) 10.173 10.173 10.173 10.173 560,786
15th Jul 2025 (Tue) 10.1485 10.23 10.1485 10.23 8,113
14th Jul 2025 (Mon) 10.1005 10.1205 10.1005 10.1205 1,224
11th Jul 2025 (Fri) 10.1875 10.1875 10.1685 10.1685 1,780
10th Jul 2025 (Thu) 10.4245 10.459 10.2535 10.2535 272,703
9th Jul 2025 (Wed) 10.0535 10.3955 10.0535 10.3955 6,526
8th Jul 2025 (Tue) 10.22 10.22 10.1005 10.1005 1,205
7th Jul 2025 (Mon) 10.4435 10.4435 10.22 10.22 1,266
4th Jul 2025 (Fri) 10.5005 10.5005 10.382 10.382 8,938
3rd Jul 2025 (Thu) 10.278 10.524 10.278 10.524 4,251
2nd Jul 2025 (Wed) 10.00 10.22 10.00 10.173 12,257
1st Jul 2025 (Tue) 9.9005 9.943 9.9005 9.943 11,285
30th Jun 2025 (Mon) 10.078 10.078 9.7385 9.7385 7,197
27th Jun 2025 (Fri) 10.163 10.163 9.8255 9.8255 17,352
26th Jun 2025 (Thu) 10.1485 10.1675 9.953 9.953 11,251
25th Jun 2025 (Wed) 10.1485 10.1485 10.1485 10.1485 2,757
24th Jun 2025 (Tue) 9.9005 10.154 9.9005 10.154 567,248
23rd Jun 2025 (Mon) 9.412 9.7205 9.412 9.7205 13,528
20th Jun 2025 (Fri) 9.52 9.6905 9.418 9.677 14,097
19th Jun 2025 (Thu) 9.25 9.513 9.25 9.513 12,919
See more Solaria Energia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered