Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaria Energia (0KCD)

Price €17.3675 on 27-09-2022 at 14:52:20
Change €0.5425 3.22%
Buy €18.235
Sell €16.50
Buy / Sell 0KCD Shares
Last Trade: Buy 2,888.00 at €17.46
Day's Volume: 25,041
Last Close: €16.825
Open: €16.93
ISIN: ES0165386014
Day's Range €16.93 - €17.3675
52wk Range: €12.20 - €24.315
Market Capitalisation: €2,170m
VWAP: €17.24842
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,888 €17.46 Ordinary
14:38:04 - 27-Sep-22
Buy* 145 €17.435 Ordinary
14:27:05 - 27-Sep-22
Buy* 141 €17.385 Ordinary
14:23:19 - 27-Sep-22
Sell* 2,431 €17.365 Ordinary
14:21:34 - 27-Sep-22
Unknown* 0 €17.365 Ordinary
14:21:26 - 27-Sep-22
Sell* 961 €17.34 Ordinary
14:18:54 - 27-Sep-22
Sell* 1 €17.34 Ordinary
14:17:42 - 27-Sep-22
Sell* 831 €17.34 Ordinary
14:16:03 - 27-Sep-22
Sell* 569 €17.325 Ordinary
14:15:29 - 27-Sep-22
Buy* 165 €17.395 Ordinary
14:13:27 - 27-Sep-22

Share Price History for Solaria Energia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,032.54
Change11.59

Login to your account

Forgot Password?

Not Registered