| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 23.505 | 24.24 | 23.27 | 23.27 | 6,611 |
| 16th Apr 2026 (Thu) | 24.24 | 24.24 | 23.735 | 23.735 | 43,667 |
| 15th Apr 2026 (Wed) | 23.315 | 24.115 | 23.105 | 24.115 | 758,747 |
| 14th Apr 2026 (Tue) | 22.715 | 22.925 | 22.715 | 22.925 | 187,702 |
| 13th Apr 2026 (Mon) | 23.25 | 23.27 | 22.83 | 22.83 | 209,324 |
| 10th Apr 2026 (Fri) | 24.43 | 24.43 | 23.21 | 23.21 | 77,099 |
| 9th Apr 2026 (Thu) | 24.02 | 24.28 | 24.02 | 24.28 | 1,855 |
| 8th Apr 2026 (Wed) | 24.745 | 24.745 | 23.83 | 24.325 | 599,489 |
| 7th Apr 2026 (Tue) | 25.00 | 25.03 | 24.535 | 24.535 | 7,878 |
| 6th Apr 2026 (Mon) | 24.555 | 24.555 | 24.555 | 24.555 | 0 |
| 3rd Apr 2026 (Fri) | 24.555 | 24.555 | 24.555 | 24.555 | 0 |
| 2nd Apr 2026 (Thu) | 24.105 | 24.555 | 24.08 | 24.555 | 9,980 |
| 1st Apr 2026 (Wed) | 24.00 | 24.335 | 23.905 | 24.335 | 5,716 |
| 31st Mar 2026 (Tue) | 23.64 | 23.86 | 23.42 | 23.86 | 204,690 |
| 30th Mar 2026 (Mon) | 22.65 | 23.325 | 22.65 | 23.325 | 19,174 |
| 27th Mar 2026 (Fri) | 23.935 | 23.965 | 22.575 | 22.575 | 8,843 |
| 26th Mar 2026 (Thu) | 23.66 | 23.66 | 23.02 | 23.48 | 303,603 |
| 25th Mar 2026 (Wed) | 22.955 | 23.23 | 22.80 | 23.23 | 10,842 |
| 24th Mar 2026 (Tue) | 22.66 | 22.715 | 22.21 | 22.715 | 4,364 |
| 23rd Mar 2026 (Mon) | 22.105 | 23.03 | 21.66 | 22.565 | 5,965 |
| 20th Mar 2026 (Fri) | 22.22 | 23.74 | 21.53 | 22.20 | 10,266 |
| 19th Mar 2026 (Thu) | 22.07 | 22.07 | 21.48 | 21.915 | 3,160 |
| 18th Mar 2026 (Wed) | 22.305 | 22.305 | 21.785 | 21.785 | 299,400 |
| 17th Mar 2026 (Tue) | 21.945 | 22.03 | 21.505 | 22.03 | 8,107 |
| 16th Mar 2026 (Mon) | 21.60 | 21.60 | 20.705 | 21.555 | 21,730 |
| 13th Mar 2026 (Fri) | 20.565 | 21.22 | 20.4325 | 21.22 | 3,781 |
| 12th Mar 2026 (Thu) | 20.40 | 20.63 | 20.2325 | 20.2325 | 1,702 |
| 11th Mar 2026 (Wed) | 19.965 | 21.09 | 19.965 | 20.66 | 103,653 |
| 10th Mar 2026 (Tue) | 20.2775 | 20.2775 | 19.6575 | 20.0225 | 75,719 |
| 9th Mar 2026 (Mon) | 18.50 | 19.08 | 18.33 | 19.08 | 10,561 |
| 6th Mar 2026 (Fri) | 20.20 | 20.20 | 19.02 | 19.4125 | 639,652 |
| 5th Mar 2026 (Thu) | 20.2975 | 20.47 | 19.67 | 19.67 | 18,849 |
| 4th Mar 2026 (Wed) | 18.2575 | 20.2975 | 18.2575 | 19.745 | 83,805 |
| 3rd Mar 2026 (Tue) | 20.80 | 20.80 | 18.525 | 18.525 | 111,034 |
| 2nd Mar 2026 (Mon) | 21.105 | 21.64 | 20.7375 | 21.155 | 9,661 |
| 27th Feb 2026 (Fri) | 21.80 | 24.03 | 21.80 | 22.05 | 167,239 |
| 26th Feb 2026 (Thu) | 19.65 | 21.81 | 19.65 | 20.965 | 3,991 |
| 25th Feb 2026 (Wed) | 19.2775 | 19.49 | 19.1175 | 19.49 | 104,773 |
| 24th Feb 2026 (Tue) | 19.0975 | 19.4025 | 19.015 | 19.015 | 561 |
| 23rd Feb 2026 (Mon) | 18.81 | 18.81 | 18.725 | 18.725 | 197,460 |
| 20th Feb 2026 (Fri) | 19.00 | 19.00 | 18.8525 | 18.8525 | 10,127 |