| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 16.8775 | 17.02 | 16.035 | 17.02 | 2,153 |
| 4th Sep 2026 (Fri) | 16.60 | 16.81 | 15.77 | 16.81 | 1,052 |
| 3rd Sep 2026 (Thu) | 16.605 | 16.605 | 15.775 | 16.5775 | 985,359 |
| 2nd Sep 2026 (Wed) | 16.92 | 16.94 | 16.075 | 16.2725 | 55,756 |
| 1st Sep 2026 (Tue) | 17.0525 | 17.0525 | 16.20 | 17.0525 | 1,338,040 |
| 31st Aug 2026 (Mon) | 17.6575 | 17.6575 | 17.6575 | 17.6575 | 0 |
| 28th Aug 2026 (Fri) | 17.70 | 18.025 | 16.815 | 17.6575 | 5,228 |
| 27th Aug 2026 (Thu) | 17.0575 | 17.3775 | 16.205 | 17.3775 | 6,712 |
| 26th Aug 2026 (Wed) | 17.0825 | 17.1625 | 16.23 | 17.1625 | 150,664 |
| 25th Aug 2026 (Tue) | 17.00 | 17.01 | 16.15 | 17.01 | 140,536 |
| 24th Aug 2026 (Mon) | 17.1675 | 17.1675 | 16.31 | 17.14 | 4,818 |
| 21st Aug 2026 (Fri) | 17.125 | 17.2825 | 16.94 | 17.2825 | 1,911 |
| 20th Aug 2026 (Thu) | 17.10 | 17.13 | 16.7775 | 17.13 | 117,251 |
| 19th Aug 2026 (Wed) | 16.91 | 17.24 | 16.91 | 17.21 | 7,933 |
| 18th Aug 2026 (Tue) | 16.42 | 16.8675 | 16.42 | 16.8675 | 6,621 |
| 17th Aug 2026 (Mon) | 16.2525 | 16.31 | 16.2525 | 16.31 | 563 |
| 14th Aug 2026 (Fri) | 16.30 | 16.30 | 16.235 | 16.235 | 3,955 |
| 13th Aug 2026 (Thu) | 16.6575 | 16.6575 | 16.435 | 16.435 | 1,893 |
| 12th Aug 2026 (Wed) | 16.20 | 16.615 | 16.20 | 16.615 | 227,251 |
| 11th Aug 2026 (Tue) | 15.725 | 16.24 | 15.725 | 16.24 | 99,502 |
| 10th Aug 2026 (Mon) | 15.82 | 16.1675 | 15.82 | 15.845 | 201,254 |
| 7th Aug 2026 (Fri) | 16.0525 | 16.0525 | 15.9875 | 15.9875 | 177,771 |
| 6th Aug 2026 (Thu) | 16.015 | 16.10 | 16.015 | 16.10 | 5,205 |
| 5th Aug 2026 (Wed) | 16.5775 | 16.5775 | 16.205 | 16.205 | 8,056 |
| 4th Aug 2026 (Tue) | 16.43 | 16.43 | 16.34 | 16.34 | 93,475 |
| 3rd Aug 2026 (Mon) | 17.00 | 17.00 | 16.23 | 16.23 | 208,816 |
| 31st Jul 2026 (Fri) | 17.2525 | 17.2525 | 16.915 | 16.915 | 211,888 |
| 30th Jul 2026 (Thu) | 16.30 | 17.005 | 16.30 | 17.005 | 27,555 |
| 29th Jul 2026 (Wed) | 17.0525 | 17.1675 | 16.4825 | 16.4825 | 5,121 |
| 28th Jul 2026 (Tue) | 17.9525 | 17.9525 | 17.1625 | 17.1625 | 976,319 |
| 27th Jul 2026 (Mon) | 18.2725 | 18.325 | 17.9775 | 17.9775 | 793 |
| 24th Jul 2026 (Fri) | 18.3575 | 18.51 | 18.1825 | 18.51 | 15,724 |
| 23rd Jul 2026 (Thu) | 18.1775 | 18.4625 | 18.0925 | 18.105 | 2,911 |
| 22nd Jul 2026 (Wed) | 18.00 | 18.005 | 18.00 | 18.005 | 345,572 |
| 21st Jul 2026 (Tue) | 18.0575 | 18.0575 | 17.92 | 17.92 | 1,690 |
| 20th Jul 2026 (Mon) | 17.7525 | 18.04 | 17.6825 | 18.04 | 964 |
| 17th Jul 2026 (Fri) | 18.00 | 18.035 | 17.645 | 17.645 | 8,538 |
| 16th Jul 2026 (Thu) | 18.2525 | 18.4875 | 18.14 | 18.14 | 729 |
| 15th Jul 2026 (Wed) | 18.53 | 18.53 | 18.4725 | 18.4725 | 432,261 |
| 14th Jul 2026 (Tue) | 18.24 | 18.2725 | 18.24 | 18.2725 | 6,772 |
| 13th Jul 2026 (Mon) | 18.7525 | 18.7525 | 18.5825 | 18.5825 | 643 |
| 10th Jul 2026 (Fri) | 18.93 | 18.93 | 18.5775 | 18.5775 | 191,179 |
| 9th Jul 2026 (Thu) | 18.6525 | 18.7875 | 18.6525 | 18.7875 | 120,334 |
| 8th Jul 2026 (Wed) | 18.915 | 19.1525 | 18.405 | 18.405 | 2,622 |