| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 24.05 | 24.05 | 23.88 | 23.88 | 207,205 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.955 | 23.955 | 82 |
| 13th May 2026 (Wed) | 24.00 | 24.355 | 23.88 | 23.88 | 2,625 |
| 12th May 2026 (Tue) | 24.62 | 24.62 | 23.69 | 23.69 | 160,109 |
| 11th May 2026 (Mon) | 23.915 | 24.64 | 23.915 | 24.64 | 255,911 |
| 8th May 2026 (Fri) | 24.335 | 24.335 | 24.105 | 24.105 | 319,771 |
| 7th May 2026 (Thu) | 23.905 | 24.04 | 23.905 | 24.04 | 1,155,395 |
| 6th May 2026 (Wed) | 24.145 | 24.44 | 23.47 | 23.945 | 6,440 |
| 5th May 2026 (Tue) | 24.46 | 24.48 | 23.965 | 24.48 | 4,694 |
| 4th May 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 1st May 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.47 | 0 |
| 30th Apr 2026 (Thu) | 24.00 | 24.48 | 24.00 | 24.47 | 1,259,159 |
| 29th Apr 2026 (Wed) | 24.105 | 24.41 | 23.965 | 24.41 | 113,637 |
| 28th Apr 2026 (Tue) | 25.505 | 25.505 | 25.40 | 25.40 | 2,495 |
| 27th Apr 2026 (Mon) | 25.165 | 25.22 | 25.165 | 25.22 | 3,684 |
| 24th Apr 2026 (Fri) | 26.00 | 26.00 | 24.60 | 24.60 | 55,721 |
| 23rd Apr 2026 (Thu) | 24.715 | 25.44 | 24.505 | 25.44 | 79,024 |
| 22nd Apr 2026 (Wed) | 23.745 | 24.25 | 23.745 | 24.25 | 26,270 |
| 21st Apr 2026 (Tue) | 23.80 | 23.80 | 23.725 | 23.725 | 15,945 |
| 20th Apr 2026 (Mon) | 23.09 | 24.115 | 23.02 | 23.45 | 26,570 |
| 17th Apr 2026 (Fri) | 23.505 | 24.24 | 23.27 | 23.27 | 6,611 |
| 16th Apr 2026 (Thu) | 24.24 | 24.24 | 23.735 | 23.735 | 43,667 |
| 15th Apr 2026 (Wed) | 23.315 | 24.115 | 23.105 | 24.115 | 758,747 |
| 14th Apr 2026 (Tue) | 22.715 | 22.925 | 22.715 | 22.925 | 187,702 |
| 13th Apr 2026 (Mon) | 23.25 | 23.27 | 22.83 | 22.83 | 209,324 |
| 10th Apr 2026 (Fri) | 24.43 | 24.43 | 23.21 | 23.21 | 77,099 |
| 9th Apr 2026 (Thu) | 24.02 | 24.28 | 24.02 | 24.28 | 1,855 |
| 8th Apr 2026 (Wed) | 24.745 | 24.745 | 23.83 | 24.325 | 599,489 |
| 7th Apr 2026 (Tue) | 25.00 | 25.03 | 24.535 | 24.535 | 7,878 |
| 6th Apr 2026 (Mon) | 24.555 | 24.555 | 24.555 | 24.555 | 0 |
| 3rd Apr 2026 (Fri) | 24.555 | 24.555 | 24.555 | 24.555 | 0 |
| 2nd Apr 2026 (Thu) | 24.105 | 24.555 | 24.08 | 24.555 | 9,980 |
| 1st Apr 2026 (Wed) | 24.00 | 24.335 | 23.905 | 24.335 | 5,716 |
| 31st Mar 2026 (Tue) | 23.64 | 23.86 | 23.42 | 23.86 | 204,690 |
| 30th Mar 2026 (Mon) | 22.65 | 23.325 | 22.65 | 23.325 | 19,174 |
| 27th Mar 2026 (Fri) | 23.935 | 23.965 | 22.575 | 22.575 | 8,843 |
| 26th Mar 2026 (Thu) | 23.66 | 23.66 | 23.02 | 23.48 | 303,603 |
| 25th Mar 2026 (Wed) | 22.955 | 23.23 | 22.80 | 23.23 | 10,842 |
| 24th Mar 2026 (Tue) | 22.66 | 22.715 | 22.21 | 22.715 | 4,364 |
| 23rd Mar 2026 (Mon) | 22.105 | 23.03 | 21.66 | 22.565 | 5,965 |
| 20th Mar 2026 (Fri) | 22.22 | 23.74 | 21.53 | 22.20 | 10,266 |
| 19th Mar 2026 (Thu) | 22.07 | 22.07 | 21.48 | 21.915 | 3,160 |
| 18th Mar 2026 (Wed) | 22.305 | 22.305 | 21.785 | 21.785 | 299,400 |