| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 18.7525 | 18.7525 | 18.5825 | 18.5825 | 643 |
| 10th Jul 2026 (Fri) | 18.93 | 18.93 | 18.5775 | 18.5775 | 191,179 |
| 9th Jul 2026 (Thu) | 18.6525 | 18.7875 | 18.6525 | 18.7875 | 120,334 |
| 8th Jul 2026 (Wed) | 18.915 | 19.1525 | 18.405 | 18.405 | 2,622 |
| 7th Jul 2026 (Tue) | 19.6875 | 19.6875 | 19.1175 | 19.1175 | 1,999 |
| 6th Jul 2026 (Mon) | 19.83 | 19.83 | 19.3075 | 19.6975 | 145,561 |
| 3rd Jul 2026 (Fri) | 19.8975 | 19.8975 | 19.745 | 19.745 | 873 |
| 2nd Jul 2026 (Thu) | 19.8975 | 19.8975 | 19.6875 | 19.6875 | 1,158 |
| 1st Jul 2026 (Wed) | 19.8975 | 20.1825 | 19.765 | 19.765 | 161,215 |
| 30th Jun 2026 (Tue) | 21.40 | 21.755 | 20.04 | 20.04 | 5,600 |
| 29th Jun 2026 (Mon) | 21.25 | 21.915 | 21.25 | 21.48 | 416,605 |
| 26th Jun 2026 (Fri) | 21.305 | 21.745 | 21.305 | 21.68 | 208,421 |
| 25th Jun 2026 (Thu) | 21.375 | 21.80 | 21.365 | 21.80 | 1,309 |
| 24th Jun 2026 (Wed) | 22.07 | 22.145 | 21.745 | 21.745 | 50,571 |
| 23rd Jun 2026 (Tue) | 22.305 | 22.305 | 22.125 | 22.125 | 694,196 |
| 22nd Jun 2026 (Mon) | 22.345 | 22.345 | 22.165 | 22.165 | 138,485 |
| 19th Jun 2026 (Fri) | 21.87 | 21.87 | 21.82 | 21.82 | 74,126 |
| 18th Jun 2026 (Thu) | 22.04 | 22.04 | 21.925 | 21.925 | 841,000 |
| 17th Jun 2026 (Wed) | 21.64 | 21.88 | 21.47 | 21.88 | 694,178 |
| 16th Jun 2026 (Tue) | 22.335 | 22.355 | 21.89 | 21.89 | 1,354 |
| 15th Jun 2026 (Mon) | 22.705 | 22.705 | 22.22 | 22.22 | 87,528 |
| 12th Jun 2026 (Fri) | 22.69 | 22.785 | 22.355 | 22.355 | 302,734 |
| 11th Jun 2026 (Thu) | 22.20 | 22.765 | 22.20 | 22.29 | 1,093 |
| 10th Jun 2026 (Wed) | 22.85 | 22.915 | 22.48 | 22.48 | 3,616 |
| 9th Jun 2026 (Tue) | 22.945 | 23.42 | 22.945 | 22.955 | 5,818 |
| 8th Jun 2026 (Mon) | 23.765 | 23.86 | 22.905 | 22.905 | 490,194 |
| 5th Jun 2026 (Fri) | 23.555 | 23.905 | 23.555 | 23.905 | 501,814 |
| 4th Jun 2026 (Thu) | 23.62 | 24.165 | 23.62 | 23.67 | 224,176 |
| 3rd Jun 2026 (Wed) | 23.755 | 23.755 | 23.705 | 23.705 | 208,997 |
| 2nd Jun 2026 (Tue) | 23.315 | 23.745 | 23.29 | 23.745 | 389,076 |
| 1st Jun 2026 (Mon) | 23.40 | 23.965 | 23.40 | 23.45 | 99,684 |
| 29th May 2026 (Fri) | 23.40 | 23.40 | 23.345 | 23.345 | 148,515 |
| 28th May 2026 (Thu) | 23.65 | 23.915 | 23.44 | 23.44 | 3,424 |
| 27th May 2026 (Wed) | 24.505 | 24.505 | 23.785 | 23.785 | 134,156 |
| 26th May 2026 (Tue) | 24.305 | 24.305 | 24.305 | 24.305 | 5,444 |
| 25th May 2026 (Mon) | 24.105 | 24.105 | 24.105 | 24.105 | 0 |
| 22nd May 2026 (Fri) | 23.60 | 24.105 | 23.60 | 24.105 | 1,458 |
| 21st May 2026 (Thu) | 23.80 | 23.80 | 23.145 | 23.585 | 3,095 |
| 20th May 2026 (Wed) | 23.705 | 23.705 | 23.67 | 23.67 | 2,834 |
| 19th May 2026 (Tue) | 25.29 | 25.29 | 23.135 | 23.135 | 8,046 |
| 18th May 2026 (Mon) | 23.765 | 25.21 | 23.64 | 24.69 | 222,324 |
| 15th May 2026 (Fri) | 24.05 | 24.05 | 23.88 | 23.88 | 207,205 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.955 | 23.955 | 82 |