| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 15.2525 | 15.52 | 14.49 | 15.20 | 47,263 |
| 2nd Nov 2026 (Mon) | 14.6525 | 15.20 | 13.92 | 15.20 | 4,898 |
| 30th Oct 2026 (Fri) | 15.305 | 15.305 | 14.54 | 14.615 | 327,559 |
| 29th Oct 2026 (Thu) | 15.405 | 15.44 | 14.635 | 15.44 | 134,119 |
| 28th Oct 2026 (Wed) | 15.50 | 15.74 | 14.725 | 15.415 | 10,865 |
| 27th Oct 2026 (Tue) | 14.53 | 15.3675 | 13.805 | 15.3675 | 6,381 |
| 26th Oct 2026 (Mon) | 13.8525 | 13.9625 | 13.16 | 13.9625 | 8,557 |
| 23rd Oct 2026 (Fri) | 14.1775 | 14.2925 | 13.47 | 13.72 | 6,478 |
| 22nd Oct 2026 (Thu) | 14.7725 | 14.7725 | 13.715 | 13.9875 | 722,645 |
| 21st Oct 2026 (Wed) | 14.74 | 14.74 | 14.005 | 14.72 | 35,623 |
| 20th Oct 2026 (Tue) | 15.1675 | 15.1675 | 14.41 | 14.8525 | 24,838 |
| 19th Oct 2026 (Mon) | 15.81 | 15.81 | 15.02 | 15.405 | 5,791 |
| 16th Oct 2026 (Fri) | 15.71 | 16.005 | 14.925 | 15.71 | 5,218 |
| 15th Oct 2026 (Thu) | 15.84 | 15.90 | 15.05 | 15.5575 | 11,565 |
| 14th Oct 2026 (Wed) | 16.42 | 16.4525 | 15.60 | 15.815 | 288,794 |
| 13th Oct 2026 (Tue) | 16.325 | 16.325 | 15.51 | 16.2525 | 5,862 |
| 12th Oct 2026 (Mon) | 16.025 | 16.30 | 15.225 | 16.30 | 5,358 |
| 9th Oct 2026 (Fri) | 16.0875 | 16.31 | 15.285 | 16.31 | 9,070 |
| 8th Oct 2026 (Thu) | 16.105 | 16.105 | 15.30 | 16.02 | 14,934 |
| 7th Oct 2026 (Wed) | 16.70 | 16.83 | 15.865 | 16.1575 | 9,069 |
| 6th Oct 2026 (Tue) | 16.20 | 16.51 | 15.39 | 16.51 | 8,233 |
| 5th Oct 2026 (Mon) | 16.5675 | 16.5675 | 15.74 | 16.12 | 50,564 |
| 2nd Oct 2026 (Fri) | 16.50 | 17.445 | 15.675 | 16.715 | 55,468 |
| 1st Oct 2026 (Thu) | 16.60 | 16.60 | 15.77 | 16.5575 | 2,925 |
| 30th Sep 2026 (Wed) | 16.0575 | 16.245 | 15.255 | 16.245 | 109,715 |
| 29th Sep 2026 (Tue) | 16.2525 | 16.50 | 15.44 | 16.145 | 6,244 |
| 28th Sep 2026 (Mon) | 16.60 | 16.60 | 15.73 | 16.04 | 5,645 |
| 25th Sep 2026 (Fri) | 15.8525 | 16.64 | 15.06 | 16.63 | 677,325 |
| 24th Sep 2026 (Thu) | 16.3525 | 17.005 | 14.91 | 14.91 | 25,872 |
| 23rd Sep 2026 (Wed) | 17.2525 | 17.2525 | 16.14 | 16.4675 | 71,974 |
| 22nd Sep 2026 (Tue) | 17.20 | 17.4525 | 16.34 | 17.4525 | 1,567 |
| 21st Sep 2026 (Mon) | 17.1825 | 17.33 | 16.325 | 17.33 | 1,949 |
| 18th Sep 2026 (Fri) | 17.50 | 17.51 | 16.625 | 17.1725 | 479,834 |
| 17th Sep 2026 (Thu) | 17.3775 | 17.415 | 16.51 | 17.415 | 8,652 |
| 16th Sep 2026 (Wed) | 16.40 | 17.225 | 15.58 | 17.225 | 95,574 |
| 15th Sep 2026 (Tue) | 17.145 | 17.805 | 16.175 | 16.6825 | 160,460 |
| 14th Sep 2026 (Mon) | 18.3875 | 18.3925 | 16.915 | 16.915 | 12,048 |
| 11th Sep 2026 (Fri) | 17.9625 | 18.4675 | 17.065 | 18.4675 | 5,137 |
| 10th Sep 2026 (Thu) | 17.51 | 18.04 | 16.635 | 17.6625 | 3,457 |
| 9th Sep 2026 (Wed) | 17.7525 | 17.7525 | 16.865 | 17.71 | 218,881 |
| 8th Sep 2026 (Tue) | 17.21 | 17.4575 | 16.35 | 17.4575 | 2,803 |
| 7th Sep 2026 (Mon) | 16.8775 | 17.02 | 16.035 | 17.02 | 2,153 |
| 4th Sep 2026 (Fri) | 16.60 | 16.81 | 15.77 | 16.81 | 1,052 |
| 3rd Sep 2026 (Thu) | 16.605 | 16.605 | 15.775 | 16.5775 | 985,359 |