| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 22.705 | 22.705 | 22.22 | 22.22 | 87,528 |
| 12th Jun 2026 (Fri) | 22.69 | 22.785 | 22.355 | 22.355 | 302,734 |
| 11th Jun 2026 (Thu) | 22.20 | 22.765 | 22.20 | 22.29 | 1,093 |
| 10th Jun 2026 (Wed) | 22.85 | 22.915 | 22.48 | 22.48 | 3,616 |
| 9th Jun 2026 (Tue) | 22.945 | 23.42 | 22.945 | 22.955 | 5,818 |
| 8th Jun 2026 (Mon) | 23.765 | 23.86 | 22.905 | 22.905 | 490,194 |
| 5th Jun 2026 (Fri) | 23.555 | 23.905 | 23.555 | 23.905 | 501,814 |
| 4th Jun 2026 (Thu) | 23.62 | 24.165 | 23.62 | 23.67 | 224,176 |
| 3rd Jun 2026 (Wed) | 23.755 | 23.755 | 23.705 | 23.705 | 208,997 |
| 2nd Jun 2026 (Tue) | 23.315 | 23.745 | 23.29 | 23.745 | 389,076 |
| 1st Jun 2026 (Mon) | 23.40 | 23.965 | 23.40 | 23.45 | 99,684 |
| 29th May 2026 (Fri) | 23.40 | 23.40 | 23.345 | 23.345 | 148,515 |
| 28th May 2026 (Thu) | 23.65 | 23.915 | 23.44 | 23.44 | 3,424 |
| 27th May 2026 (Wed) | 24.505 | 24.505 | 23.785 | 23.785 | 134,156 |
| 26th May 2026 (Tue) | 24.305 | 24.305 | 24.305 | 24.305 | 5,444 |
| 25th May 2026 (Mon) | 24.105 | 24.105 | 24.105 | 24.105 | 0 |
| 22nd May 2026 (Fri) | 23.60 | 24.105 | 23.60 | 24.105 | 1,458 |
| 21st May 2026 (Thu) | 23.80 | 23.80 | 23.145 | 23.585 | 3,095 |
| 20th May 2026 (Wed) | 23.705 | 23.705 | 23.67 | 23.67 | 2,834 |
| 19th May 2026 (Tue) | 25.29 | 25.29 | 23.135 | 23.135 | 8,046 |
| 18th May 2026 (Mon) | 23.765 | 25.21 | 23.64 | 24.69 | 222,324 |
| 15th May 2026 (Fri) | 24.05 | 24.05 | 23.88 | 23.88 | 207,205 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 23.955 | 23.955 | 82 |
| 13th May 2026 (Wed) | 24.00 | 24.355 | 23.88 | 23.88 | 2,625 |
| 12th May 2026 (Tue) | 24.62 | 24.62 | 23.69 | 23.69 | 160,109 |
| 11th May 2026 (Mon) | 23.915 | 24.64 | 23.915 | 24.64 | 255,911 |
| 8th May 2026 (Fri) | 24.335 | 24.335 | 24.105 | 24.105 | 319,771 |
| 7th May 2026 (Thu) | 23.905 | 24.04 | 23.905 | 24.04 | 1,155,395 |
| 6th May 2026 (Wed) | 24.145 | 24.44 | 23.47 | 23.945 | 6,440 |
| 5th May 2026 (Tue) | 24.46 | 24.48 | 23.965 | 24.48 | 4,694 |
| 4th May 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 1st May 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.47 | 0 |
| 30th Apr 2026 (Thu) | 24.00 | 24.48 | 24.00 | 24.47 | 1,259,159 |
| 29th Apr 2026 (Wed) | 24.105 | 24.41 | 23.965 | 24.41 | 113,637 |
| 28th Apr 2026 (Tue) | 25.505 | 25.505 | 25.40 | 25.40 | 2,495 |
| 27th Apr 2026 (Mon) | 25.165 | 25.22 | 25.165 | 25.22 | 3,684 |
| 24th Apr 2026 (Fri) | 26.00 | 26.00 | 24.60 | 24.60 | 55,721 |
| 23rd Apr 2026 (Thu) | 24.715 | 25.44 | 24.505 | 25.44 | 79,024 |
| 22nd Apr 2026 (Wed) | 23.745 | 24.25 | 23.745 | 24.25 | 26,270 |
| 21st Apr 2026 (Tue) | 23.80 | 23.80 | 23.725 | 23.725 | 15,945 |
| 20th Apr 2026 (Mon) | 23.09 | 24.115 | 23.02 | 23.45 | 26,570 |
| 17th Apr 2026 (Fri) | 23.505 | 24.24 | 23.27 | 23.27 | 6,611 |
| 16th Apr 2026 (Thu) | 24.24 | 24.24 | 23.735 | 23.735 | 43,667 |