| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 16.5675 | 16.5675 | 15.74 | 16.12 | 50,564 |
| 2nd Oct 2026 (Fri) | 16.50 | 17.445 | 15.675 | 16.715 | 55,468 |
| 1st Oct 2026 (Thu) | 16.60 | 16.60 | 15.77 | 16.5575 | 2,925 |
| 30th Sep 2026 (Wed) | 16.0575 | 16.245 | 15.255 | 16.245 | 109,715 |
| 29th Sep 2026 (Tue) | 16.2525 | 16.50 | 15.44 | 16.145 | 6,244 |
| 28th Sep 2026 (Mon) | 16.60 | 16.60 | 15.73 | 16.04 | 5,645 |
| 25th Sep 2026 (Fri) | 15.8525 | 16.64 | 15.06 | 16.63 | 677,325 |
| 24th Sep 2026 (Thu) | 16.3525 | 17.005 | 14.91 | 14.91 | 25,872 |
| 23rd Sep 2026 (Wed) | 17.2525 | 17.2525 | 16.14 | 16.4675 | 71,974 |
| 22nd Sep 2026 (Tue) | 17.20 | 17.4525 | 16.34 | 17.4525 | 1,567 |
| 21st Sep 2026 (Mon) | 17.1825 | 17.33 | 16.325 | 17.33 | 1,949 |
| 18th Sep 2026 (Fri) | 17.50 | 17.51 | 16.625 | 17.1725 | 479,834 |
| 17th Sep 2026 (Thu) | 17.3775 | 17.415 | 16.51 | 17.415 | 8,652 |
| 16th Sep 2026 (Wed) | 16.40 | 17.225 | 15.58 | 17.225 | 95,574 |
| 15th Sep 2026 (Tue) | 17.145 | 17.805 | 16.175 | 16.6825 | 160,460 |
| 14th Sep 2026 (Mon) | 18.3875 | 18.3925 | 16.915 | 16.915 | 12,048 |
| 11th Sep 2026 (Fri) | 17.9625 | 18.4675 | 17.065 | 18.4675 | 5,137 |
| 10th Sep 2026 (Thu) | 17.51 | 18.04 | 16.635 | 17.6625 | 3,457 |
| 9th Sep 2026 (Wed) | 17.7525 | 17.7525 | 16.865 | 17.71 | 218,881 |
| 8th Sep 2026 (Tue) | 17.21 | 17.4575 | 16.35 | 17.4575 | 2,803 |
| 7th Sep 2026 (Mon) | 16.8775 | 17.02 | 16.035 | 17.02 | 2,153 |
| 4th Sep 2026 (Fri) | 16.60 | 16.81 | 15.77 | 16.81 | 1,052 |
| 3rd Sep 2026 (Thu) | 16.605 | 16.605 | 15.775 | 16.5775 | 985,359 |
| 2nd Sep 2026 (Wed) | 16.92 | 16.94 | 16.075 | 16.2725 | 55,756 |
| 1st Sep 2026 (Tue) | 17.0525 | 17.0525 | 16.20 | 17.0525 | 1,338,040 |
| 31st Aug 2026 (Mon) | 17.6575 | 17.6575 | 17.6575 | 17.6575 | 0 |
| 28th Aug 2026 (Fri) | 17.70 | 18.025 | 16.815 | 17.6575 | 5,228 |
| 27th Aug 2026 (Thu) | 17.0575 | 17.3775 | 16.205 | 17.3775 | 6,712 |
| 26th Aug 2026 (Wed) | 17.0825 | 17.1625 | 16.23 | 17.1625 | 150,664 |
| 25th Aug 2026 (Tue) | 17.00 | 17.01 | 16.15 | 17.01 | 140,536 |
| 24th Aug 2026 (Mon) | 17.1675 | 17.1675 | 16.31 | 17.14 | 4,818 |
| 21st Aug 2026 (Fri) | 17.125 | 17.2825 | 16.94 | 17.2825 | 1,911 |
| 20th Aug 2026 (Thu) | 17.10 | 17.13 | 16.7775 | 17.13 | 117,251 |
| 19th Aug 2026 (Wed) | 16.91 | 17.24 | 16.91 | 17.21 | 7,933 |
| 18th Aug 2026 (Tue) | 16.42 | 16.8675 | 16.42 | 16.8675 | 6,621 |
| 17th Aug 2026 (Mon) | 16.2525 | 16.31 | 16.2525 | 16.31 | 563 |
| 14th Aug 2026 (Fri) | 16.30 | 16.30 | 16.235 | 16.235 | 3,955 |
| 13th Aug 2026 (Thu) | 16.6575 | 16.6575 | 16.435 | 16.435 | 1,893 |
| 12th Aug 2026 (Wed) | 16.20 | 16.615 | 16.20 | 16.615 | 227,251 |
| 11th Aug 2026 (Tue) | 15.725 | 16.24 | 15.725 | 16.24 | 99,502 |
| 10th Aug 2026 (Mon) | 15.82 | 16.1675 | 15.82 | 15.845 | 201,254 |
| 7th Aug 2026 (Fri) | 16.0525 | 16.0525 | 15.9875 | 15.9875 | 177,771 |
| 6th Aug 2026 (Thu) | 16.015 | 16.10 | 16.015 | 16.10 | 5,205 |