| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 15.82 | 16.1675 | 15.82 | 15.845 | 201,254 |
| 7th Aug 2026 (Fri) | 16.0525 | 16.0525 | 15.9875 | 15.9875 | 177,771 |
| 6th Aug 2026 (Thu) | 16.015 | 16.10 | 16.015 | 16.10 | 5,205 |
| 5th Aug 2026 (Wed) | 16.5775 | 16.5775 | 16.205 | 16.205 | 8,056 |
| 4th Aug 2026 (Tue) | 16.43 | 16.43 | 16.34 | 16.34 | 93,475 |
| 3rd Aug 2026 (Mon) | 17.00 | 17.00 | 16.23 | 16.23 | 208,816 |
| 31st Jul 2026 (Fri) | 17.2525 | 17.2525 | 16.915 | 16.915 | 211,888 |
| 30th Jul 2026 (Thu) | 16.30 | 17.005 | 16.30 | 17.005 | 27,555 |
| 29th Jul 2026 (Wed) | 17.0525 | 17.1675 | 16.4825 | 16.4825 | 5,121 |
| 28th Jul 2026 (Tue) | 17.9525 | 17.9525 | 17.1625 | 17.1625 | 976,319 |
| 27th Jul 2026 (Mon) | 18.2725 | 18.325 | 17.9775 | 17.9775 | 793 |
| 24th Jul 2026 (Fri) | 18.3575 | 18.51 | 18.1825 | 18.51 | 15,724 |
| 23rd Jul 2026 (Thu) | 18.1775 | 18.4625 | 18.0925 | 18.105 | 2,911 |
| 22nd Jul 2026 (Wed) | 18.00 | 18.005 | 18.00 | 18.005 | 345,572 |
| 21st Jul 2026 (Tue) | 18.0575 | 18.0575 | 17.92 | 17.92 | 1,690 |
| 20th Jul 2026 (Mon) | 17.7525 | 18.04 | 17.6825 | 18.04 | 964 |
| 17th Jul 2026 (Fri) | 18.00 | 18.035 | 17.645 | 17.645 | 8,538 |
| 16th Jul 2026 (Thu) | 18.2525 | 18.4875 | 18.14 | 18.14 | 729 |
| 15th Jul 2026 (Wed) | 18.53 | 18.53 | 18.4725 | 18.4725 | 432,261 |
| 14th Jul 2026 (Tue) | 18.24 | 18.2725 | 18.24 | 18.2725 | 6,772 |
| 13th Jul 2026 (Mon) | 18.7525 | 18.7525 | 18.5825 | 18.5825 | 643 |
| 10th Jul 2026 (Fri) | 18.93 | 18.93 | 18.5775 | 18.5775 | 191,179 |
| 9th Jul 2026 (Thu) | 18.6525 | 18.7875 | 18.6525 | 18.7875 | 120,334 |
| 8th Jul 2026 (Wed) | 18.915 | 19.1525 | 18.405 | 18.405 | 2,622 |
| 7th Jul 2026 (Tue) | 19.6875 | 19.6875 | 19.1175 | 19.1175 | 1,999 |
| 6th Jul 2026 (Mon) | 19.83 | 19.83 | 19.3075 | 19.6975 | 145,561 |
| 3rd Jul 2026 (Fri) | 19.8975 | 19.8975 | 19.745 | 19.745 | 873 |
| 2nd Jul 2026 (Thu) | 19.8975 | 19.8975 | 19.6875 | 19.6875 | 1,158 |
| 1st Jul 2026 (Wed) | 19.8975 | 20.1825 | 19.765 | 19.765 | 161,215 |
| 30th Jun 2026 (Tue) | 21.40 | 21.755 | 20.04 | 20.04 | 5,600 |
| 29th Jun 2026 (Mon) | 21.25 | 21.915 | 21.25 | 21.48 | 416,605 |
| 26th Jun 2026 (Fri) | 21.305 | 21.745 | 21.305 | 21.68 | 208,421 |
| 25th Jun 2026 (Thu) | 21.375 | 21.80 | 21.365 | 21.80 | 1,309 |
| 24th Jun 2026 (Wed) | 22.07 | 22.145 | 21.745 | 21.745 | 50,571 |
| 23rd Jun 2026 (Tue) | 22.305 | 22.305 | 22.125 | 22.125 | 694,196 |
| 22nd Jun 2026 (Mon) | 22.345 | 22.345 | 22.165 | 22.165 | 138,485 |
| 19th Jun 2026 (Fri) | 21.87 | 21.87 | 21.82 | 21.82 | 74,126 |
| 18th Jun 2026 (Thu) | 22.04 | 22.04 | 21.925 | 21.925 | 841,000 |
| 17th Jun 2026 (Wed) | 21.64 | 21.88 | 21.47 | 21.88 | 694,178 |
| 16th Jun 2026 (Tue) | 22.335 | 22.355 | 21.89 | 21.89 | 1,354 |
| 15th Jun 2026 (Mon) | 22.705 | 22.705 | 22.22 | 22.22 | 87,528 |
| 12th Jun 2026 (Fri) | 22.69 | 22.785 | 22.355 | 22.355 | 302,734 |
| 11th Jun 2026 (Thu) | 22.20 | 22.765 | 22.20 | 22.29 | 1,093 |