| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €23.50 | SI Trade |
16:29:40 - 20-Apr-26 |
| Unknown* | 0 | €23.49 | SI Trade |
16:28:02 - 20-Apr-26 |
| Unknown* | 0 | €23.51 | SI Trade |
16:26:34 - 20-Apr-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:25:37 - 20-Apr-26 |
| Unknown* | 0 | €23.39 | SI Trade |
16:16:58 - 20-Apr-26 |
| Unknown* | 0 | €23.39 | SI Trade |
16:10:56 - 20-Apr-26 |
| Sell* | 1 | €23.44 | SI Trade |
16:06:25 - 20-Apr-26 |
| Unknown* | 0 | €23.57 | SI Trade |
15:39:51 - 20-Apr-26 |
| Unknown* | 0 | €23.58 | SI Trade |
15:32:00 - 20-Apr-26 |
| Unknown* | 0 | €23.61 | SI Trade |
15:13:00 - 20-Apr-26 |
| Buy* | 365 | €23.59 | SI Trade |
14:54:33 - 20-Apr-26 |
| Buy* | 324 | €23.59 | SI Trade |
14:54:33 - 20-Apr-26 |
| Unknown* | 0 | €23.61 | SI Trade |
14:46:34 - 20-Apr-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:35:52 - 20-Apr-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:32:01 - 20-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
14:30:59 - 20-Apr-26 |
| Buy* | 1 | €23.65 | SI Trade |
14:30:42 - 20-Apr-26 |
| Buy* | 5 | €23.60 | SI Trade |
14:03:36 - 20-Apr-26 |
| Buy* | 29 | €23.71 | SI Trade |
13:41:50 - 20-Apr-26 |
| Buy* | 1 | €23.70 | SI Trade |
13:37:08 - 20-Apr-26 |
| Unknown* | 0 | €23.78 | SI Trade |
12:42:36 - 20-Apr-26 |
| Buy* | 12 | €23.77 | SI Trade |
12:39:34 - 20-Apr-26 |
| Unknown* | 0 | €23.61 | SI Trade |
12:19:17 - 20-Apr-26 |
| Buy* | 4 | €23.66 | SI Trade |
11:41:57 - 20-Apr-26 |
| Unknown* | 0 | €23.66 | SI Trade |
11:39:51 - 20-Apr-26 |
| Buy* | 13 | €23.66 | SI Trade |
11:39:16 - 20-Apr-26 |
| Unknown* | 0 | €23.68 | SI Trade |
11:35:06 - 20-Apr-26 |
| Buy* | 29 | €23.64 | SI Trade |
11:05:13 - 20-Apr-26 |
| Buy* | 1 | €23.61 | SI Trade |
11:05:13 - 20-Apr-26 |
| Unknown* | 0 | €23.53 | SI Trade |
10:08:01 - 20-Apr-26 |
| Unknown* | 0 | €23.57 | SI Trade |
09:56:52 - 20-Apr-26 |
| Buy* | 35 | €23.68 | SI Trade |
09:48:43 - 20-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:43:30 - 20-Apr-26 |
| Buy* | 10 | €23.67 | SI Trade |
09:24:19 - 20-Apr-26 |
| Buy* | 11 | €23.62 | SI Trade |
09:08:36 - 20-Apr-26 |
| Unknown* | 0 | €23.71 | SI Trade |
08:49:09 - 20-Apr-26 |
| Buy* | 6 | €23.64 | SI Trade |
08:45:49 - 20-Apr-26 |
| Unknown* | 0 | €23.67 | SI Trade |
08:32:54 - 20-Apr-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:28:28 - 20-Apr-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:27:55 - 20-Apr-26 |
| Sell* | 100 | €23.73 | SI Trade |
08:27:04 - 20-Apr-26 |
| Buy* | 626 | €23.34 | SI Trade |
16:29:40 - 17-Apr-26 |
| Unknown* | 0 | €23.35 | SI Trade |
16:26:53 - 17-Apr-26 |
| Buy* | 2 | €23.36 | SI Trade |
16:26:09 - 17-Apr-26 |
| Unknown* | 0 | €23.36 | SI Trade |
16:24:40 - 17-Apr-26 |
| Sell* | 190 | €23.25 | SI Trade |
16:13:09 - 17-Apr-26 |
| Unknown* | 0 | €23.27 | SI Trade |
16:10:04 - 17-Apr-26 |
| Unknown* | 0 | €23.20 | SI Trade |
16:07:53 - 17-Apr-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:59:56 - 17-Apr-26 |
| Buy* | 8 | €23.31 | SI Trade |
15:59:31 - 17-Apr-26 |
| Unknown* | 0 | €23.29 | SI Trade |
15:58:43 - 17-Apr-26 |
| Buy* | 6 | €23.30 | SI Trade |
15:58:33 - 17-Apr-26 |
| Unknown* | 0 | €23.26 | SI Trade |
15:56:35 - 17-Apr-26 |
| Unknown* | 0 | €23.23 | SI Trade |
15:55:47 - 17-Apr-26 |
| Sell* | 14 | €23.21 | SI Trade |
15:55:42 - 17-Apr-26 |
| Unknown* | 0 | €23.22 | SI Trade |
15:55:30 - 17-Apr-26 |
| Sell* | 416 | €23.24 | SI Trade |
15:52:51 - 17-Apr-26 |
| Buy* | 8 | €23.31 | SI Trade |
15:49:55 - 17-Apr-26 |
| Sell* | 57 | €23.25 | SI Trade |
15:48:58 - 17-Apr-26 |
| Unknown* | 57 | €23.25 | OTC Trade |
15:48:58 - 17-Apr-26 |
| Sell* | 84 | €23.25 | SI Trade |
15:48:58 - 17-Apr-26 |
| Sell* | 2 | €23.23 | SI Trade |
15:39:42 - 17-Apr-26 |
| Sell* | 12 | €23.24 | SI Trade |
15:39:24 - 17-Apr-26 |
| Unknown* | 100 | €23.10 | OTC Trade |
15:27:54 - 17-Apr-26 |
| Sell* | 19 | €23.14 | SI Trade |
15:27:42 - 17-Apr-26 |
| Sell* | 21 | €22.98 | SI Trade |
15:25:06 - 17-Apr-26 |
| Sell* | 42 | €22.95 | SI Trade |
15:21:55 - 17-Apr-26 |
| Unknown* | 0 | €22.96 | SI Trade |
15:21:55 - 17-Apr-26 |
| Sell* | 107 | €22.96 | SI Trade |
15:21:55 - 17-Apr-26 |
| Unknown* | 0 | €23.07 | SI Trade |
15:21:30 - 17-Apr-26 |
| Sell* | 210 | €23.07 | SI Trade |
15:21:30 - 17-Apr-26 |
| Unknown* | 0 | €23.11 | SI Trade |
15:20:39 - 17-Apr-26 |
| Unknown* | 0 | €23.19 | SI Trade |
15:19:33 - 17-Apr-26 |
| Sell* | 6 | €23.21 | SI Trade |
15:19:10 - 17-Apr-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:12:25 - 17-Apr-26 |
| Sell* | 4 | €23.25 | SI Trade |
15:09:56 - 17-Apr-26 |
| Unknown* | 1 | €23.24 | OTC Trade |
15:09:56 - 17-Apr-26 |
| Unknown* | 0 | €23.26 | SI Trade |
15:09:29 - 17-Apr-26 |
| Sell* | 49 | €23.26 | SI Trade |
15:09:29 - 17-Apr-26 |
| Sell* | 210 | €23.26 | SI Trade |
15:09:29 - 17-Apr-26 |
| Sell* | 1 | €23.54 | SI Trade |
15:00:29 - 17-Apr-26 |
| Sell* | 4 | €23.53 | SI Trade |
14:58:47 - 17-Apr-26 |
| Unknown* | 0 | €23.56 | SI Trade |
14:58:35 - 17-Apr-26 |
| Unknown* | 0 | €23.56 | SI Trade |
14:49:54 - 17-Apr-26 |
| Unknown* | 0 | €23.52 | SI Trade |
14:45:26 - 17-Apr-26 |
| Sell* | 1 | €23.55 | SI Trade |
14:45:26 - 17-Apr-26 |
| Unknown* | 0 | €23.83 | SI Trade |
14:23:37 - 17-Apr-26 |
| Sell* | 46 | €23.81 | SI Trade |
14:17:12 - 17-Apr-26 |
| Sell* | 799 | €23.82 | SI Trade |
14:17:05 - 17-Apr-26 |
| Sell* | 2 | €23.88 | SI Trade |
14:09:20 - 17-Apr-26 |
| Unknown* | 0 | €23.87 | SI Trade |
14:07:20 - 17-Apr-26 |
| Unknown* | 0 | €23.88 | SI Trade |
14:06:44 - 17-Apr-26 |
| Unknown* | 0 | €23.88 | SI Trade |
14:06:23 - 17-Apr-26 |
| Unknown* | 0 | €23.86 | SI Trade |
14:05:55 - 17-Apr-26 |
| Sell* | 1 | €23.86 | SI Trade |
13:34:06 - 17-Apr-26 |
| Sell* | 6 | €24.00 | SI Trade |
13:09:20 - 17-Apr-26 |
| Sell* | 1 | €24.00 | SI Trade |
12:50:37 - 17-Apr-26 |
| Unknown* | 0 | €23.98 | SI Trade |
12:37:17 - 17-Apr-26 |
| Unknown* | 0 | €23.96 | SI Trade |
12:37:15 - 17-Apr-26 |
| Sell* | 2 | €24.03 | SI Trade |
12:21:32 - 17-Apr-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:17:42 - 17-Apr-26 |
| Unknown* | 0 | €23.93 | SI Trade |
12:16:48 - 17-Apr-26 |
| Sell* | 500 | €23.97 | SI Trade |
12:10:27 - 17-Apr-26 |
| Unknown* | 0 | €24.03 | SI Trade |
12:10:06 - 17-Apr-26 |
| Sell* | 1 | €24.06 | SI Trade |
12:08:08 - 17-Apr-26 |
| Sell* | 30 | €24.04 | SI Trade |
11:41:02 - 17-Apr-26 |
| Sell* | 500 | €24.06 | SI Trade |
11:05:12 - 17-Apr-26 |
| Sell* | 250 | €24.06 | SI Trade |
11:02:25 - 17-Apr-26 |
| Unknown* | 0 | €24.20 | SI Trade |
10:54:32 - 17-Apr-26 |
| Sell* | 133 | €24.12 | SI Trade |
10:32:02 - 17-Apr-26 |
| Sell* | 400 | €24.10 | SI Trade |
10:27:50 - 17-Apr-26 |
| Buy* | 200 | €24.30 | SI Trade |
10:16:28 - 17-Apr-26 |
| Buy* | 1 | €24.28 | SI Trade |
10:14:26 - 17-Apr-26 |
| Unknown* | 1,408 | €24.45468 | Currency Conversion Negotiated Trade |
10:06:56 - 17-Apr-26 |
| Unknown* | 0 | €24.57 | SI Trade |
09:53:16 - 17-Apr-26 |
| Buy* | 7 | €24.28 | SI Trade |
09:45:31 - 17-Apr-26 |
| Buy* | 4 | €24.02 | SI Trade |
09:35:43 - 17-Apr-26 |
| Buy* | 2 | €24.01 | SI Trade |
09:35:00 - 17-Apr-26 |
| Buy* | 3 | €23.90 | SI Trade |
09:17:44 - 17-Apr-26 |
| Buy* | 9 | €23.93 | SI Trade |
09:16:31 - 17-Apr-26 |
| Buy* | 2 | €23.87 | SI Trade |
08:36:40 - 17-Apr-26 |
| Unknown* | 0 | €23.88 | SI Trade |
08:29:53 - 17-Apr-26 |
| Unknown* | 0 | €23.82 | SI Trade |
08:25:01 - 17-Apr-26 |
| Unknown* | 0 | €23.86 | SI Trade |
08:13:16 - 17-Apr-26 |
| Unknown* | 0 | €23.84 | SI Trade |
08:10:23 - 17-Apr-26 |
| Sell* | 41 | €23.74 | SI Trade |
08:08:25 - 17-Apr-26 |
| Unknown* | 0 | €23.73 | SI Trade |
08:03:47 - 17-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
08:01:06 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Buy* | 4 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | €23.86 | SI Trade |
16:25:55 - 16-Apr-26 |
| Unknown* | 0 | €23.85 | SI Trade |
16:24:54 - 16-Apr-26 |
| Unknown* | 0 | €23.80 | SI Trade |
16:15:12 - 16-Apr-26 |
| Unknown* | 0 | €23.77 | SI Trade |
16:12:37 - 16-Apr-26 |
| Buy* | 10 | €23.91 | SI Trade |
16:06:03 - 16-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:54:35 - 16-Apr-26 |
| Unknown* | 0 | €23.69 | SI Trade |
15:44:03 - 16-Apr-26 |
| Sell* | 10 | €23.70 | SI Trade |
15:43:09 - 16-Apr-26 |
| Sell* | 40,000 | €23.68 | SI Trade |
15:20:06 - 16-Apr-26 |
| Sell* | 8 | €23.73 | SI Trade |
15:17:18 - 16-Apr-26 |
| Unknown* | 0 | €23.78 | SI Trade |
15:12:24 - 16-Apr-26 |
| Unknown* | 0 | €23.78 | SI Trade |
15:11:30 - 16-Apr-26 |
| Unknown* | 0 | €23.78 | SI Trade |
15:11:30 - 16-Apr-26 |
| Buy* | 2 | €23.79 | SI Trade |
15:07:53 - 16-Apr-26 |
| Buy* | 2 | €23.87 | SI Trade |
15:00:45 - 16-Apr-26 |
| Unknown* | 0 | €23.92 | SI Trade |
14:57:34 - 16-Apr-26 |
| Buy* | 7 | €23.86 | SI Trade |
14:55:31 - 16-Apr-26 |
| Unknown* | 0 | €23.86 | SI Trade |
14:55:19 - 16-Apr-26 |
| Unknown* | 0 | €23.84 | SI Trade |
14:48:16 - 16-Apr-26 |
| Unknown* | 0 | €23.83 | SI Trade |
14:45:42 - 16-Apr-26 |
| Unknown* | 0 | €23.83 | SI Trade |
14:30:46 - 16-Apr-26 |
| Unknown* | 0 | €23.86 | SI Trade |
14:27:58 - 16-Apr-26 |
| Unknown* | 2,179 | €23.89723 | Currency Conversion Negotiated Trade |
14:26:40 - 16-Apr-26 |
| Sell* | 2 | €23.91 | SI Trade |
14:22:34 - 16-Apr-26 |
| Sell* | 19 | €23.85 | SI Trade |
14:13:44 - 16-Apr-26 |
| Unknown* | 0 | €23.85 | SI Trade |
14:05:15 - 16-Apr-26 |
| Sell* | 4 | €23.80 | SI Trade |
13:47:02 - 16-Apr-26 |
| Sell* | 20 | €23.81 | SI Trade |
13:43:45 - 16-Apr-26 |
| Unknown* | 23 | €23.81 | OTC Trade |
13:43:43 - 16-Apr-26 |
| Sell* | 23 | €23.81 | SI Trade |
13:43:43 - 16-Apr-26 |
| Unknown* | 23 | €23.81 | OTC Trade |
13:43:43 - 16-Apr-26 |
| Sell* | 29 | €23.81 | SI Trade |
13:43:43 - 16-Apr-26 |
| Sell* | 1 | €24.10 | SI Trade |
11:47:41 - 16-Apr-26 |
| Unknown* | 0 | €24.12 | SI Trade |
11:46:45 - 16-Apr-26 |
| Unknown* | 0 | €24.24 | SI Trade |
10:53:36 - 16-Apr-26 |
| Sell* | 4 | €24.17 | SI Trade |
10:35:51 - 16-Apr-26 |
| Unknown* | 0 | €24.17 | SI Trade |
10:31:52 - 16-Apr-26 |
| Unknown* | 0 | €24.19 | SI Trade |
10:20:43 - 16-Apr-26 |
| Sell* | 1 | €24.13 | SI Trade |
10:05:10 - 16-Apr-26 |
| Buy* | 1 | €24.21 | SI Trade |
10:03:43 - 16-Apr-26 |
| Buy* | 8 | €24.28 | SI Trade |
09:59:42 - 16-Apr-26 |
| Buy* | 44 | €24.27 | SI Trade |
09:59:11 - 16-Apr-26 |
| Unknown* | 0 | €24.33 | SI Trade |
09:58:53 - 16-Apr-26 |
| Buy* | 10 | €24.35 | SI Trade |
09:54:16 - 16-Apr-26 |
| Buy* | 4 | €24.40 | SI Trade |
09:53:34 - 16-Apr-26 |
| Unknown* | 0 | €24.42 | SI Trade |
09:37:35 - 16-Apr-26 |
| Unknown* | 0 | €24.55 | SI Trade |
09:21:34 - 16-Apr-26 |
| Unknown* | 0 | €24.44 | SI Trade |
09:17:24 - 16-Apr-26 |
| Unknown* | 0 | €24.42 | SI Trade |
09:16:36 - 16-Apr-26 |
| Unknown* | 0 | €24.38 | SI Trade |
09:11:31 - 16-Apr-26 |
| Unknown* | 943 | €24.37869 | Currency Conversion Negotiated Trade |
09:04:43 - 16-Apr-26 |
| Unknown* | 0 | €24.43 | SI Trade |
08:48:04 - 16-Apr-26 |
| Unknown* | 0 | €24.48 | SI Trade |
08:30:40 - 16-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:28:50 - 16-Apr-26 |
| Buy* | 1 | €24.58 | SI Trade |
08:26:13 - 16-Apr-26 |
| Unknown* | 0 | €24.48 | SI Trade |
08:20:51 - 16-Apr-26 |
| Unknown* | 0 | €24.31 | SI Trade |
08:12:30 - 16-Apr-26 |
| Sell* | 29 | €24.08 | SI Trade |
16:29:56 - 15-Apr-26 |
| Unknown* | 0 | €24.08 | SI Trade |
16:25:47 - 15-Apr-26 |