Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaria Energia (0KCD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.345 SI Trade
 16:26:57 - 13-Jul-26
Unknown* 0 €18.35 SI Trade
 16:10:32 - 13-Jul-26
Unknown* 0 €18.39 SI Trade
 16:03:55 - 13-Jul-26
Unknown* 0 €18.40 SI Trade
 16:01:00 - 13-Jul-26
Sell* 2 €18.315 SI Trade
 15:48:38 - 13-Jul-26
Unknown* 0 €18.31 SI Trade
 15:02:30 - 13-Jul-26
Unknown* 0 €18.31 SI Trade
 15:02:04 - 13-Jul-26
Unknown* 0 €18.305 SI Trade
 14:59:30 - 13-Jul-26
Sell* 7 €18.385 SI Trade
 14:54:18 - 13-Jul-26
Unknown* 6 €18.48188 Currency Conversion
Negotiated Trade
 14:41:54 - 13-Jul-26
Unknown* 0 €18.505 SI Trade
 14:34:27 - 13-Jul-26
Unknown* 0 €18.51 SI Trade
 14:30:26 - 13-Jul-26
Unknown* 0 €18.475 SI Trade
 13:08:54 - 13-Jul-26
Unknown* 0 €18.475 SI Trade
 13:08:54 - 13-Jul-26
Sell* 300 €18.475 SI Trade
 13:06:45 - 13-Jul-26
Unknown* 300 €18.475 OTC Trade
 13:06:45 - 13-Jul-26
Unknown* 0 €18.64 SI Trade
 10:43:21 - 13-Jul-26
Unknown* 0 €18.505 SI Trade
 08:36:28 - 13-Jul-26
Sell* 25 €18.50 SI Trade
 08:36:08 - 13-Jul-26
Unknown* 0 €18.705 SI Trade
 08:04:40 - 13-Jul-26
Unknown* 0 €18.685 SI Trade
 08:02:06 - 13-Jul-26
Unknown* 0 €18.615 SI Trade
 08:02:01 - 13-Jul-26
Unknown* 0 €18.755 SI Trade
 08:00:52 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Sell* 1 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Sell* 1 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Sell* 1 €18.75 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 €18.715 SI Trade
 16:24:48 - 10-Jul-26
Unknown* 0 €18.725 SI Trade
 15:55:07 - 10-Jul-26
Unknown* 0 €18.725 SI Trade
 15:55:07 - 10-Jul-26
Unknown* 0 €18.73 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 0 €18.73 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €18.715 SI Trade
 15:49:11 - 10-Jul-26
Buy* 1 €18.72 SI Trade
 15:48:53 - 10-Jul-26
Unknown* 0 €18.72 SI Trade
 15:48:53 - 10-Jul-26
Buy* 1 €18.715 SI Trade
 15:47:42 - 10-Jul-26
Buy* 2,084 €18.7475 SI Trade
 14:37:14 - 10-Jul-26
Unknown* 0 €18.635 SI Trade
 14:20:04 - 10-Jul-26
Unknown* 0 €18.62 SI Trade
 14:13:52 - 10-Jul-26
Unknown* 0 €18.61 SI Trade
 13:36:56 - 10-Jul-26
Unknown* 155,466 €18.66 OTC Trade
 13:23:48 - 10-Jul-26
Buy* 5 €18.595 SI Trade
 13:03:47 - 10-Jul-26
Sell* 3 €18.575 SI Trade
 12:45:37 - 10-Jul-26
Sell* 2 €18.52 SI Trade
 11:21:26 - 10-Jul-26
Unknown* 0 €18.55 SI Trade
 11:13:12 - 10-Jul-26
Unknown* 0 €18.54 SI Trade
 11:09:00 - 10-Jul-26
Sell* 25 €18.525 SI Trade
 10:51:04 - 10-Jul-26
Unknown* 0 €18.55 SI Trade
 10:02:02 - 10-Jul-26
Sell* 33,532 €18.535 SI Trade
 09:51:16 - 10-Jul-26
Unknown* 0 €18.635 SI Trade
 08:42:54 - 10-Jul-26
Buy* 47 €18.635 SI Trade
 08:42:54 - 10-Jul-26
Unknown* 0 €18.665 SI Trade
 08:30:43 - 10-Jul-26
Buy* 1 €18.635 SI Trade
 08:14:45 - 10-Jul-26
Unknown* 0 €18.64 SI Trade
 08:07:54 - 10-Jul-26
Unknown* 0 €18.565 SI Trade
 08:04:41 - 10-Jul-26
Unknown* 0 €18.605 SI Trade
 08:01:55 - 10-Jul-26
Buy* 1 €18.62 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 €18.615 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 €18.615 SI Trade
 08:00:55 - 10-Jul-26
Unknown* 0 €18.66 SI Trade
 08:00:10 - 10-Jul-26
Sell* 6 €18.66 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €18.66 SI Trade
 08:00:07 - 10-Jul-26
Sell* 1 €18.66 SI Trade
 08:00:07 - 10-Jul-26
Sell* 4 €18.66 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €18.66 SI Trade
 08:00:07 - 10-Jul-26
Sell* 4 €18.675 SI Trade
 16:16:48 - 09-Jul-26
Unknown* 0 €18.66 SI Trade
 16:07:20 - 09-Jul-26
Sell* 1 €18.51 SI Trade
 15:02:40 - 09-Jul-26
Unknown* 0 €18.535 SI Trade
 14:58:41 - 09-Jul-26
Sell* 10 €18.50 SI Trade
 14:43:43 - 09-Jul-26
Unknown* 0 €18.505 SI Trade
 14:35:10 - 09-Jul-26
Unknown* 112,000 €18.825 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 €18.54 SI Trade
 14:05:26 - 09-Jul-26
Sell* 2 €18.475 SI Trade
 13:23:18 - 09-Jul-26
Sell* 2 €18.475 SI Trade
 13:22:35 - 09-Jul-26
Sell* 12 €18.475 SI Trade
 13:22:34 - 09-Jul-26
Sell* 3 €18.515 SI Trade
 13:11:03 - 09-Jul-26
Sell* 2 €18.525 SI Trade
 13:10:19 - 09-Jul-26
Sell* 75 €18.53 SI Trade
 12:41:04 - 09-Jul-26
Sell* 105 €18.53 SI Trade
 12:41:04 - 09-Jul-26
Sell* 6 €18.495 SI Trade
 12:40:24 - 09-Jul-26
Sell* 93 €18.495 SI Trade
 12:40:20 - 09-Jul-26
Sell* 93 €18.495 SI Trade
 12:40:20 - 09-Jul-26
Sell* 93 €18.495 SI Trade
 12:40:18 - 09-Jul-26
Sell* 116 €18.495 SI Trade
 12:40:18 - 09-Jul-26
Unknown* 0 €18.545 SI Trade
 12:23:59 - 09-Jul-26
Unknown* 0 €18.545 SI Trade
 12:07:15 - 09-Jul-26
Sell* 1,794 €18.525 SI Trade
 11:48:05 - 09-Jul-26
Unknown* 0 €18.515 SI Trade
 11:18:57 - 09-Jul-26
Unknown* 0 €18.53 SI Trade
 11:15:00 - 09-Jul-26
Unknown* 0 €18.525 SI Trade
 11:14:01 - 09-Jul-26
Unknown* 0 €18.53 SI Trade
 11:10:04 - 09-Jul-26
Sell* 6 €18.515 SI Trade
 11:06:17 - 09-Jul-26
Unknown* 100 €18.51734 Currency Conversion
Negotiated Trade
 11:05:58 - 09-Jul-26
Sell* 3 €18.535 SI Trade
 10:59:00 - 09-Jul-26
Sell* 36 €18.535 SI Trade
 10:57:04 - 09-Jul-26
Sell* 110 €18.535 SI Trade
 10:57:04 - 09-Jul-26
Sell* 18 €18.515 SI Trade
 10:51:13 - 09-Jul-26
Sell* 30 €18.515 SI Trade
 10:51:12 - 09-Jul-26
Sell* 75 €18.57 SI Trade
 10:47:13 - 09-Jul-26
Sell* 60 €18.57 SI Trade
 10:46:35 - 09-Jul-26
Sell* 60 €18.57 SI Trade
 10:46:35 - 09-Jul-26
Sell* 60 €18.57 SI Trade
 10:46:35 - 09-Jul-26
Sell* 60 €18.57 SI Trade
 10:46:35 - 09-Jul-26
Sell* 60 €18.57 SI Trade
 10:46:34 - 09-Jul-26
Sell* 59 €18.57 SI Trade
 10:46:34 - 09-Jul-26
Sell* 52 €18.56 SI Trade
 10:46:34 - 09-Jul-26
Sell* 52 €18.56 SI Trade
 10:46:34 - 09-Jul-26
Sell* 52 €18.56 SI Trade
 10:46:34 - 09-Jul-26
Sell* 52 €18.56 SI Trade
 10:46:33 - 09-Jul-26
Sell* 52 €18.56 SI Trade
 10:46:33 - 09-Jul-26
Sell* 33 €18.53 SI Trade
 10:41:24 - 09-Jul-26
Sell* 60 €18.54 SI Trade
 10:38:18 - 09-Jul-26
Sell* 60 €18.54 SI Trade
 10:38:18 - 09-Jul-26
Sell* 15 €18.57 SI Trade
 10:37:24 - 09-Jul-26
Unknown* 0 €18.54 SI Trade
 10:34:05 - 09-Jul-26
Unknown* 0 €18.56 SI Trade
 10:19:14 - 09-Jul-26
Unknown* 0 €18.565 SI Trade
 10:17:14 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:08 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:08 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:07 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:07 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:07 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:07 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:07 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:06 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:06 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:06 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:06 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:06 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:05 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:05 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:05 - 09-Jul-26
Sell* 27 €18.56 SI Trade
 10:17:05 - 09-Jul-26
Sell* 82 €18.58 SI Trade
 10:16:55 - 09-Jul-26
Sell* 20 €18.58 SI Trade
 10:08:52 - 09-Jul-26
Sell* 60 €18.575 SI Trade
 10:08:52 - 09-Jul-26
Sell* 200 €18.575 SI Trade
 09:55:30 - 09-Jul-26
Sell* 14 €18.565 SI Trade
 09:54:02 - 09-Jul-26
Sell* 23 €18.535 SI Trade
 09:50:18 - 09-Jul-26
Sell* 140 €18.555 SI Trade
 09:40:36 - 09-Jul-26
Sell* 1 €18.545 SI Trade
 09:29:53 - 09-Jul-26
Sell* 72 €18.575 SI Trade
 09:26:48 - 09-Jul-26
Sell* 27 €18.575 SI Trade
 09:26:47 - 09-Jul-26
Sell* 22 €18.62 SI Trade
 09:26:19 - 09-Jul-26
Sell* 5 €18.61 SI Trade
 09:25:17 - 09-Jul-26
Unknown* 0 €18.575 SI Trade
 09:07:53 - 09-Jul-26
Sell* 110 €18.585 SI Trade
 09:07:04 - 09-Jul-26
Sell* 110 €18.585 SI Trade
 09:07:04 - 09-Jul-26
Sell* 110 €18.585 SI Trade
 09:07:04 - 09-Jul-26
Sell* 110 €18.585 SI Trade
 09:07:03 - 09-Jul-26
Sell* 110 €18.585 SI Trade
 09:07:03 - 09-Jul-26
Sell* 110 €18.585 SI Trade
 09:07:03 - 09-Jul-26
Sell* 110 €18.585 SI Trade
 09:07:03 - 09-Jul-26
Sell* 42 €18.585 SI Trade
 09:07:02 - 09-Jul-26
Unknown* 0 €18.635 SI Trade
 09:02:05 - 09-Jul-26
Sell* 8 €18.64 SI Trade
 09:01:12 - 09-Jul-26
Sell* 14 €18.64 SI Trade
 09:01:12 - 09-Jul-26
Sell* 14 €18.64 SI Trade
 09:01:12 - 09-Jul-26
Sell* 14 €18.64 SI Trade
 09:01:11 - 09-Jul-26
Sell* 14 €18.64 SI Trade
 09:01:11 - 09-Jul-26
Sell* 14 €18.64 SI Trade
 09:01:11 - 09-Jul-26
Sell* 14 €18.64 SI Trade
 09:01:11 - 09-Jul-26
Sell* 14 €18.64 SI Trade
 09:01:11 - 09-Jul-26
Sell* 51 €18.67 SI Trade
 09:00:03 - 09-Jul-26
Sell* 110 €18.67 SI Trade
 09:00:03 - 09-Jul-26
Unknown* 0 €18.685 SI Trade
 08:57:18 - 09-Jul-26
Sell* 76 €18.715 SI Trade
 08:55:21 - 09-Jul-26
Sell* 17 €18.745 SI Trade
 08:54:20 - 09-Jul-26
Sell* 34 €18.755 SI Trade
 08:50:07 - 09-Jul-26
Sell* 17 €18.755 SI Trade
 08:50:07 - 09-Jul-26
Sell* 13 €18.76 SI Trade
 08:43:50 - 09-Jul-26
Sell* 13 €18.76 SI Trade
 08:43:50 - 09-Jul-26
Sell* 13 €18.76 SI Trade
 08:43:50 - 09-Jul-26
Sell* 13 €18.76 SI Trade
 08:43:50 - 09-Jul-26
Sell* 13 €18.76 SI Trade
 08:43:50 - 09-Jul-26
Sell* 13 €18.76 SI Trade
 08:43:49 - 09-Jul-26
Sell* 7 €18.76 SI Trade
 08:43:49 - 09-Jul-26
Sell* 13 €18.76 SI Trade
 08:43:49 - 09-Jul-26
Sell* 56 €18.725 SI Trade
 08:41:03 - 09-Jul-26
Sell* 58 €18.725 SI Trade
 08:41:02 - 09-Jul-26
Unknown* 0 €18.74 SI Trade
 08:36:14 - 09-Jul-26
Sell* 135 €18.73 SI Trade
 08:33:53 - 09-Jul-26
Sell* 135 €18.73 SI Trade
 08:33:53 - 09-Jul-26
Sell* 135 €18.73 SI Trade
 08:33:53 - 09-Jul-26
Sell* 135 €18.73 SI Trade
 08:33:52 - 09-Jul-26
Sell* 135 €18.73 SI Trade
 08:33:52 - 09-Jul-26
Sell* 135 €18.73 SI Trade
 08:33:52 - 09-Jul-26
Sell* 58 €18.735 SI Trade
 08:31:11 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00