| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €22.24 | SI Trade |
16:18:15 - 15-Jun-26 |
| Unknown* | 0 | €22.23 | SI Trade |
16:15:35 - 15-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:13:52 - 15-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:57:14 - 15-Jun-26 |
| Buy* | 100 | €22.42 | SI Trade |
15:45:13 - 15-Jun-26 |
| Unknown* | 0 | €22.41 | SI Trade |
15:44:36 - 15-Jun-26 |
| Buy* | 7 | €22.45 | SI Trade |
15:38:38 - 15-Jun-26 |
| Unknown* | 0 | €22.47 | SI Trade |
15:31:57 - 15-Jun-26 |
| Unknown* | 0 | €22.48 | SI Trade |
15:27:08 - 15-Jun-26 |
| Buy* | 10 | €22.46 | SI Trade |
15:27:02 - 15-Jun-26 |
| Unknown* | 0 | €22.32 | SI Trade |
15:15:53 - 15-Jun-26 |
| Buy* | 7 | €22.26 | SI Trade |
15:10:13 - 15-Jun-26 |
| Unknown* | 0 | €22.24 | SI Trade |
15:04:44 - 15-Jun-26 |
| Buy* | 2,813 | €22.25 | SI Trade |
15:04:14 - 15-Jun-26 |
| Buy* | 2 | €22.35 | SI Trade |
14:51:54 - 15-Jun-26 |
| Unknown* | 0 | €22.23 | SI Trade |
14:35:47 - 15-Jun-26 |
| Sell* | 1 | €22.19 | SI Trade |
14:32:24 - 15-Jun-26 |
| Unknown* | 0 | €22.29 | SI Trade |
14:30:57 - 15-Jun-26 |
| Unknown* | 0 | €22.29 | SI Trade |
14:30:28 - 15-Jun-26 |
| Unknown* | 0 | €22.28 | SI Trade |
14:30:16 - 15-Jun-26 |
| Unknown* | 81,813 | €22.75 | OTC Trade |
14:08:23 - 15-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:43:11 - 15-Jun-26 |
| Unknown* | 199 | €22.3118 | Currency Conversion Negotiated Trade |
12:27:17 - 15-Jun-26 |
| Sell* | 40 | €22.24 | SI Trade |
12:06:30 - 15-Jun-26 |
| Sell* | 160 | €22.24 | SI Trade |
12:06:30 - 15-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:56:10 - 15-Jun-26 |
| Unknown* | 0 | €22.32 | SI Trade |
11:04:22 - 15-Jun-26 |
| Unknown* | 0 | €22.37 | SI Trade |
10:24:42 - 15-Jun-26 |
| Sell* | 700 | €22.37 | SI Trade |
10:03:37 - 15-Jun-26 |
| Unknown* | 300 | €22.37 | OTC Trade |
10:03:37 - 15-Jun-26 |
| Unknown* | 0 | €22.34 | SI Trade |
09:02:35 - 15-Jun-26 |
| Unknown* | 0 | €22.41 | SI Trade |
08:47:33 - 15-Jun-26 |
| Sell* | 3 | €22.41 | SI Trade |
08:47:33 - 15-Jun-26 |
| Unknown* | 0 | €22.38 | SI Trade |
08:34:34 - 15-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:32:06 - 15-Jun-26 |
| Unknown* | 0 | €22.76 | SI Trade |
08:08:13 - 15-Jun-26 |
| Unknown* | 0 | €22.68 | SI Trade |
08:06:53 - 15-Jun-26 |
| Buy* | 66 | €22.70 | SI Trade |
08:05:40 - 15-Jun-26 |
| Buy* | 590 | €22.70 | SI Trade |
08:05:33 - 15-Jun-26 |
| Unknown* | 0 | €22.68 | SI Trade |
08:04:11 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Sell* | 6 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Sell* | 5 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Sell* | 1 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:00 - 15-Jun-26 |
| Buy* | 2 | €22.56 | SI Trade |
16:29:47 - 12-Jun-26 |
| Buy* | 1 | €22.57 | SI Trade |
16:26:26 - 12-Jun-26 |
| Buy* | 1 | €22.58 | SI Trade |
16:25:43 - 12-Jun-26 |
| Buy* | 390 | €22.55 | SI Trade |
16:16:23 - 12-Jun-26 |
| Buy* | 116 | €22.48 | SI Trade |
16:01:06 - 12-Jun-26 |
| Unknown* | 0 | €22.49 | SI Trade |
15:50:13 - 12-Jun-26 |
| Buy* | 2 | €22.50 | SI Trade |
15:46:40 - 12-Jun-26 |
| Buy* | 90 | €22.55 | SI Trade |
15:43:11 - 12-Jun-26 |
| Unknown* | 0 | €22.52 | SI Trade |
15:18:03 - 12-Jun-26 |
| Unknown* | 0 | €22.54 | SI Trade |
15:14:27 - 12-Jun-26 |
| Buy* | 4 | €22.60 | SI Trade |
15:04:42 - 12-Jun-26 |
| Buy* | 25 | €22.50 | SI Trade |
14:56:18 - 12-Jun-26 |
| Sell* | 1 | €22.33 | SI Trade |
14:44:10 - 12-Jun-26 |
| Unknown* | 0 | €22.29 | SI Trade |
14:33:48 - 12-Jun-26 |
| Unknown* | 0 | €22.34 | SI Trade |
14:31:45 - 12-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:30:50 - 12-Jun-26 |
| Sell* | 1 | €22.25 | SI Trade |
14:25:00 - 12-Jun-26 |
| Sell* | 483 | €22.15 | SI Trade |
14:13:34 - 12-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:54:06 - 12-Jun-26 |
| Unknown* | 0 | €22.03 | SI Trade |
13:52:46 - 12-Jun-26 |
| Unknown* | 35 | €22.00 | OTC Trade |
13:47:49 - 12-Jun-26 |
| Sell* | 35 | €22.00 | SI Trade |
13:47:49 - 12-Jun-26 |
| Sell* | 10 | €22.00 | SI Trade |
13:47:49 - 12-Jun-26 |
| Sell* | 100 | €22.03 | SI Trade |
13:47:48 - 12-Jun-26 |
| Sell* | 183 | €22.07 | SI Trade |
13:39:38 - 12-Jun-26 |
| Unknown* | 0 | €22.16 | SI Trade |
13:10:02 - 12-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
13:04:04 - 12-Jun-26 |
| Sell* | 18 | €22.20 | SI Trade |
13:02:02 - 12-Jun-26 |
| Sell* | 6 | €22.20 | SI Trade |
13:02:02 - 12-Jun-26 |
| Unknown* | 1,000 | €22.17 | OTC Trade |
13:02:02 - 12-Jun-26 |
| Sell* | 49 | €22.17 | SI Trade |
13:02:02 - 12-Jun-26 |
| Sell* | 1 | €22.25 | SI Trade |
12:57:54 - 12-Jun-26 |
| Unknown* | 0 | €22.33 | SI Trade |
12:27:02 - 12-Jun-26 |
| Unknown* | 0 | €22.37 | SI Trade |
11:56:47 - 12-Jun-26 |
| Sell* | 146 | €22.34 | SI Trade |
11:19:04 - 12-Jun-26 |
| Sell* | 72 | €22.28 | SI Trade |
11:01:03 - 12-Jun-26 |
| Buy* | 15 | €22.37 | SI Trade |
10:56:45 - 12-Jun-26 |
| Buy* | 1 | €22.40 | SI Trade |
10:42:13 - 12-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:39:22 - 12-Jun-26 |
| Sell* | 1 | €22.46 | SI Trade |
10:35:55 - 12-Jun-26 |
| Unknown* | 0 | €22.52 | SI Trade |
09:47:36 - 12-Jun-26 |
| Sell* | 5 | €22.57 | SI Trade |
09:33:30 - 12-Jun-26 |
| Unknown* | 0 | €22.57 | SI Trade |
09:29:26 - 12-Jun-26 |
| Sell* | 5 | €22.65 | SI Trade |
09:10:18 - 12-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:56:26 - 12-Jun-26 |
| Unknown* | 0 | €22.57 | SI Trade |
08:48:45 - 12-Jun-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:46:17 - 12-Jun-26 |
| Unknown* | 0 | €22.56 | SI Trade |
08:34:11 - 12-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:28:09 - 12-Jun-26 |
| Unknown* | 0 | €22.59 | SI Trade |
08:25:35 - 12-Jun-26 |
| Unknown* | 0 | €22.58 | SI Trade |
08:23:43 - 12-Jun-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:23:20 - 12-Jun-26 |
| Unknown* | 0 | €22.58 | SI Trade |
08:22:47 - 12-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 12-Jun-26 |
| Sell* | 11 | €22.50 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:53:41 - 11-Jun-26 |
| Unknown* | 0 | €22.55 | SI Trade |
15:25:07 - 11-Jun-26 |
| Buy* | 108 | €22.55 | SI Trade |
15:22:42 - 11-Jun-26 |
| Unknown* | 0 | €22.51 | SI Trade |
15:22:22 - 11-Jun-26 |
| Buy* | 2 | €22.58 | SI Trade |
15:03:11 - 11-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:00:19 - 11-Jun-26 |
| Unknown* | 0 | €22.52 | SI Trade |
14:31:07 - 11-Jun-26 |
| Unknown* | 0 | €22.47 | SI Trade |
14:30:18 - 11-Jun-26 |
| Buy* | 450 | €22.49 | SI Trade |
14:09:56 - 11-Jun-26 |
| Unknown* | 162 | €22.36737 | Currency Conversion Negotiated Trade |
12:52:07 - 11-Jun-26 |
| Buy* | 17 | €22.32 | SI Trade |
12:45:00 - 11-Jun-26 |
| Unknown* | 0 | €22.31 | SI Trade |
12:43:13 - 11-Jun-26 |
| Buy* | 8 | €22.33 | SI Trade |
12:20:09 - 11-Jun-26 |
| Buy* | 8 | €22.32 | SI Trade |
12:19:32 - 11-Jun-26 |
| Buy* | 6 | €22.32 | SI Trade |
12:18:36 - 11-Jun-26 |
| Buy* | 8 | €22.31 | SI Trade |
12:17:36 - 11-Jun-26 |
| Sell* | 28 | €22.25 | SI Trade |
12:05:07 - 11-Jun-26 |
| Sell* | 1 | €22.34 | SI Trade |
12:00:25 - 11-Jun-26 |
| Unknown* | 0 | €22.34 | SI Trade |
12:00:25 - 11-Jun-26 |
| Sell* | 9 | €22.45 | SI Trade |
11:48:38 - 11-Jun-26 |
| Unknown* | 0 | €22.46 | SI Trade |
11:35:06 - 11-Jun-26 |
| Unknown* | 0 | €22.53 | SI Trade |
11:24:34 - 11-Jun-26 |
| Unknown* | 0 | €22.49 | SI Trade |
10:12:46 - 11-Jun-26 |
| Unknown* | 0 | €22.52 | SI Trade |
10:05:53 - 11-Jun-26 |
| Unknown* | 0 | €22.59 | SI Trade |
10:01:27 - 11-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:55:46 - 11-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:46:51 - 11-Jun-26 |
| Unknown* | 0 | €22.63 | SI Trade |
09:46:15 - 11-Jun-26 |
| Buy* | 17 | €22.78 | SI Trade |
09:12:30 - 11-Jun-26 |
| Buy* | 5 | €22.68 | SI Trade |
08:37:35 - 11-Jun-26 |
| Unknown* | 0 | €22.66 | SI Trade |
08:32:01 - 11-Jun-26 |
| Buy* | 2 | €22.39 | SI Trade |
08:04:15 - 11-Jun-26 |
| Unknown* | 258 | €22.37931 | Currency Conversion Negotiated Trade |
08:03:47 - 11-Jun-26 |
| Unknown* | 0 | €22.37 | SI Trade |
08:00:09 - 11-Jun-26 |
| Buy* | 2 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Buy* | 1 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Buy* | 1 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:00 - 11-Jun-26 |
| Sell* | 450 | €22.44 | SI Trade |
16:27:36 - 10-Jun-26 |
| Unknown* | 0 | €22.35 | SI Trade |
16:20:20 - 10-Jun-26 |
| Unknown* | 0 | €22.36 | SI Trade |
16:16:06 - 10-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:07:13 - 10-Jun-26 |
| Unknown* | 0 | €22.38 | SI Trade |
15:57:33 - 10-Jun-26 |
| Buy* | 60 | €22.50 | SI Trade |
15:48:47 - 10-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:36:55 - 10-Jun-26 |
| Unknown* | 0 | €22.66 | SI Trade |
15:26:56 - 10-Jun-26 |
| Unknown* | 0 | €22.59 | SI Trade |
15:17:31 - 10-Jun-26 |
| Buy* | 5 | €22.59 | SI Trade |
15:17:31 - 10-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:17:05 - 10-Jun-26 |
| Buy* | 1 | €22.53 | SI Trade |
14:59:27 - 10-Jun-26 |
| Buy* | 117 | €22.58 | SI Trade |
14:51:38 - 10-Jun-26 |
| Buy* | 400 | €22.57 | SI Trade |
14:36:27 - 10-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:28:46 - 10-Jun-26 |
| Unknown* | 0 | €22.58 | SI Trade |
13:13:05 - 10-Jun-26 |
| Buy* | 3 | €22.62 | SI Trade |
12:58:54 - 10-Jun-26 |
| Unknown* | 0 | €22.62 | SI Trade |
12:56:45 - 10-Jun-26 |
| Unknown* | 0 | €22.68 | SI Trade |
12:33:40 - 10-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
12:29:18 - 10-Jun-26 |
| Buy* | 2 | €22.54 | SI Trade |
12:11:15 - 10-Jun-26 |
| Buy* | 400 | €22.56 | SI Trade |
12:10:58 - 10-Jun-26 |
| Sell* | 13 | €22.40 | SI Trade |
11:54:55 - 10-Jun-26 |