| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.805 | SI Trade |
16:28:40 - 10-Aug-26 |
| Sell* | 16 | €15.775 | SI Trade |
16:17:09 - 10-Aug-26 |
| Sell* | 18 | €15.80 | SI Trade |
16:06:02 - 10-Aug-26 |
| Sell* | 25 | €15.775 | SI Trade |
16:02:29 - 10-Aug-26 |
| Unknown* | 0 | €15.79 | SI Trade |
15:57:18 - 10-Aug-26 |
| Unknown* | 0 | €15.775 | SI Trade |
15:55:37 - 10-Aug-26 |
| Sell* | 199 | €15.805 | SI Trade |
15:50:16 - 10-Aug-26 |
| Unknown* | 0 | €15.795 | SI Trade |
15:50:05 - 10-Aug-26 |
| Sell* | 4,000 | €15.81 | SI Trade |
15:39:48 - 10-Aug-26 |
| Sell* | 4 | €15.805 | SI Trade |
15:33:34 - 10-Aug-26 |
| Unknown* | 0 | €15.815 | SI Trade |
15:31:27 - 10-Aug-26 |
| Unknown* | 0 | €15.855 | SI Trade |
15:19:19 - 10-Aug-26 |
| Sell* | 10 | €15.825 | SI Trade |
15:15:02 - 10-Aug-26 |
| Sell* | 8 | €15.795 | SI Trade |
14:54:24 - 10-Aug-26 |
| Sell* | 1 | €15.80 | SI Trade |
14:54:08 - 10-Aug-26 |
| Unknown* | 200 | €15.83 | OTC Trade |
14:44:34 - 10-Aug-26 |
| Sell* | 15 | €15.825 | SI Trade |
14:44:22 - 10-Aug-26 |
| Sell* | 200 | €15.825 | SI Trade |
14:44:08 - 10-Aug-26 |
| Unknown* | 0 | €15.84 | SI Trade |
14:44:05 - 10-Aug-26 |
| Sell* | 9 | €15.825 | SI Trade |
14:43:55 - 10-Aug-26 |
| Sell* | 40 | €15.825 | SI Trade |
14:43:42 - 10-Aug-26 |
| Unknown* | 160 | €15.825 | OTC Trade |
14:43:42 - 10-Aug-26 |
| Unknown* | 29 | €15.82 | OTC Trade |
14:43:26 - 10-Aug-26 |
| Unknown* | 139 | €15.82 | OTC Trade |
14:43:26 - 10-Aug-26 |
| Sell* | 40 | €15.825 | SI Trade |
14:43:10 - 10-Aug-26 |
| Unknown* | 160 | €15.825 | OTC Trade |
14:43:10 - 10-Aug-26 |
| Sell* | 13 | €15.83 | SI Trade |
14:43:00 - 10-Aug-26 |
| Unknown* | 200 | €15.845 | SI Trade |
14:42:09 - 10-Aug-26 |
| Sell* | 40 | €15.835 | SI Trade |
14:41:41 - 10-Aug-26 |
| Unknown* | 160 | €15.835 | OTC Trade |
14:41:41 - 10-Aug-26 |
| Sell* | 10 | €15.84 | SI Trade |
14:41:10 - 10-Aug-26 |
| Unknown* | 200 | €15.845 | SI Trade |
14:40:46 - 10-Aug-26 |
| Unknown* | 200 | €15.845 | SI Trade |
14:40:31 - 10-Aug-26 |
| Unknown* | 0 | €15.86 | SI Trade |
14:40:07 - 10-Aug-26 |
| Buy* | 200 | €15.86 | SI Trade |
14:40:01 - 10-Aug-26 |
| Buy* | 200 | €15.86 | SI Trade |
14:39:44 - 10-Aug-26 |
| Buy* | 200 | €15.855 | SI Trade |
14:39:32 - 10-Aug-26 |
| Buy* | 125 | €15.855 | SI Trade |
14:39:19 - 10-Aug-26 |
| Buy* | 192 | €15.885 | SI Trade |
14:38:09 - 10-Aug-26 |
| Buy* | 200 | €15.875 | SI Trade |
14:37:55 - 10-Aug-26 |
| Unknown* | 200 | €15.855 | OTC Trade |
14:37:12 - 10-Aug-26 |
| Buy* | 40 | €15.86 | SI Trade |
14:36:24 - 10-Aug-26 |
| Unknown* | 160 | €15.86 | OTC Trade |
14:36:24 - 10-Aug-26 |
| Buy* | 200 | €15.86 | SI Trade |
14:36:11 - 10-Aug-26 |
| Buy* | 4 | €15.855 | SI Trade |
14:35:54 - 10-Aug-26 |
| Sell* | 200 | €15.84 | SI Trade |
14:35:42 - 10-Aug-26 |
| Buy* | 10 | €15.86 | SI Trade |
14:35:25 - 10-Aug-26 |
| Sell* | 200 | €15.85 | SI Trade |
14:35:25 - 10-Aug-26 |
| Sell* | 40 | €15.86 | SI Trade |
14:35:10 - 10-Aug-26 |
| Unknown* | 160 | €15.86 | OTC Trade |
14:35:10 - 10-Aug-26 |
| Sell* | 200 | €15.86 | SI Trade |
14:34:58 - 10-Aug-26 |
| Sell* | 200 | €15.86 | SI Trade |
14:34:45 - 10-Aug-26 |
| Sell* | 200 | €15.86 | SI Trade |
14:34:31 - 10-Aug-26 |
| Sell* | 200 | €15.875 | SI Trade |
14:34:16 - 10-Aug-26 |
| Sell* | 200 | €15.875 | SI Trade |
14:34:04 - 10-Aug-26 |
| Sell* | 200 | €15.875 | SI Trade |
14:33:34 - 10-Aug-26 |
| Sell* | 200 | €15.88 | SI Trade |
14:33:17 - 10-Aug-26 |
| Unknown* | 166 | €15.865 | OTC Trade |
14:32:32 - 10-Aug-26 |
| Sell* | 200 | €15.885 | SI Trade |
14:32:16 - 10-Aug-26 |
| Unknown* | 200 | €15.925 | OTC Trade |
14:31:12 - 10-Aug-26 |
| Sell* | 200 | €15.915 | SI Trade |
14:30:58 - 10-Aug-26 |
| Unknown* | 0 | €15.925 | SI Trade |
14:30:45 - 10-Aug-26 |
| Sell* | 161 | €15.915 | SI Trade |
14:30:43 - 10-Aug-26 |
| Unknown* | 39 | €15.915 | OTC Trade |
14:30:43 - 10-Aug-26 |
| Sell* | 200 | €15.90 | SI Trade |
14:30:29 - 10-Aug-26 |
| Unknown* | 0 | €15.92 | SI Trade |
14:30:28 - 10-Aug-26 |
| Unknown* | 0 | €15.915 | SI Trade |
14:30:26 - 10-Aug-26 |
| Sell* | 200 | €15.915 | SI Trade |
14:30:15 - 10-Aug-26 |
| Sell* | 67 | €15.925 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 133 | €15.925 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Sell* | 200 | €15.925 | SI Trade |
14:29:50 - 10-Aug-26 |
| Sell* | 200 | €15.925 | SI Trade |
14:29:37 - 10-Aug-26 |
| Sell* | 41 | €15.915 | SI Trade |
14:29:25 - 10-Aug-26 |
| Unknown* | 159 | €15.915 | OTC Trade |
14:29:25 - 10-Aug-26 |
| Unknown* | 200 | €15.905 | OTC Trade |
14:29:11 - 10-Aug-26 |
| Sell* | 9 | €15.905 | SI Trade |
14:28:58 - 10-Aug-26 |
| Unknown* | 191 | €15.905 | OTC Trade |
14:28:57 - 10-Aug-26 |
| Sell* | 200 | €15.905 | SI Trade |
14:28:46 - 10-Aug-26 |
| Sell* | 200 | €15.905 | SI Trade |
14:28:33 - 10-Aug-26 |
| Unknown* | 200 | €15.905 | OTC Trade |
14:28:20 - 10-Aug-26 |
| Sell* | 553 | €15.915 | SI Trade |
14:28:04 - 10-Aug-26 |
| Sell* | 200 | €15.905 | SI Trade |
14:28:04 - 10-Aug-26 |
| Sell* | 530 | €15.915 | SI Trade |
14:28:03 - 10-Aug-26 |
| Sell* | 648 | €15.915 | SI Trade |
14:28:02 - 10-Aug-26 |
| Sell* | 648 | €15.915 | SI Trade |
14:28:01 - 10-Aug-26 |
| Sell* | 648 | €15.915 | SI Trade |
14:28:01 - 10-Aug-26 |
| Sell* | 648 | €15.915 | SI Trade |
14:27:52 - 10-Aug-26 |
| Sell* | 648 | €15.915 | SI Trade |
14:27:52 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:50 - 10-Aug-26 |
| Sell* | 200 | €15.91 | SI Trade |
14:27:47 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:41 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:41 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:40 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:39 - 10-Aug-26 |
| Sell* | 200 | €15.91 | SI Trade |
14:27:32 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:20 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:20 - 10-Aug-26 |
| Sell* | 73 | €15.91 | SI Trade |
14:27:20 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:13 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:13 - 10-Aug-26 |
| Sell* | 96 | €15.92 | SI Trade |
14:27:08 - 10-Aug-26 |
| Sell* | 22 | €15.92 | SI Trade |
14:27:08 - 10-Aug-26 |
| Sell* | 185 | €15.92 | SI Trade |
14:27:07 - 10-Aug-26 |
| Sell* | 200 | €15.92 | SI Trade |
14:26:53 - 10-Aug-26 |
| Sell* | 200 | €15.92 | SI Trade |
14:26:42 - 10-Aug-26 |
| Sell* | 200 | €15.92 | SI Trade |
14:26:26 - 10-Aug-26 |
| Sell* | 200 | €15.92 | SI Trade |
14:26:14 - 10-Aug-26 |
| Sell* | 26 | €15.92 | SI Trade |
14:26:00 - 10-Aug-26 |
| Sell* | 200 | €15.92 | SI Trade |
14:25:44 - 10-Aug-26 |
| Sell* | 200 | €15.92 | SI Trade |
14:25:18 - 10-Aug-26 |
| Sell* | 200 | €15.925 | SI Trade |
14:25:05 - 10-Aug-26 |
| Sell* | 200 | €15.925 | SI Trade |
14:24:54 - 10-Aug-26 |
| Sell* | 625 | €15.96 | SI Trade |
13:50:30 - 10-Aug-26 |
| Sell* | 120 | €16.05 | SI Trade |
12:21:38 - 10-Aug-26 |
| Unknown* | 0 | €16.045 | SI Trade |
11:39:32 - 10-Aug-26 |
| Sell* | 13 | €16.025 | SI Trade |
10:59:50 - 10-Aug-26 |
| Unknown* | 0 | €16.025 | SI Trade |
10:48:00 - 10-Aug-26 |
| Unknown* | 171,000 | €15.87 | OTC Trade |
10:13:19 - 10-Aug-26 |
| Sell* | 3 | €16.07 | SI Trade |
09:48:20 - 10-Aug-26 |
| Sell* | 1 | €16.065 | SI Trade |
09:47:09 - 10-Aug-26 |
| Sell* | 55 | €16.095 | SI Trade |
09:40:38 - 10-Aug-26 |
| Sell* | 26 | €16.095 | SI Trade |
09:40:33 - 10-Aug-26 |
| Sell* | 94 | €16.095 | SI Trade |
09:40:33 - 10-Aug-26 |
| Sell* | 70 | €16.045 | SI Trade |
09:08:45 - 10-Aug-26 |
| Sell* | 190 | €16.045 | SI Trade |
09:08:42 - 10-Aug-26 |
| Sell* | 2,000 | €16.065 | SI Trade |
09:01:14 - 10-Aug-26 |
| Buy* | 731 | €16.18 | SI Trade |
08:36:56 - 10-Aug-26 |
| Buy* | 156 | €16.18 | SI Trade |
08:33:43 - 10-Aug-26 |
| Buy* | 1,336 | €16.18 | SI Trade |
08:33:41 - 10-Aug-26 |
| Buy* | 1,910 | €16.18 | SI Trade |
08:33:41 - 10-Aug-26 |
| Buy* | 185 | €16.18 | SI Trade |
08:33:39 - 10-Aug-26 |
| Buy* | 185 | €16.18 | SI Trade |
08:33:39 - 10-Aug-26 |
| Buy* | 185 | €16.20 | SI Trade |
08:33:39 - 10-Aug-26 |
| Buy* | 185 | €16.20 | SI Trade |
08:33:38 - 10-Aug-26 |
| Buy* | 185 | €16.19 | SI Trade |
08:33:38 - 10-Aug-26 |
| Buy* | 185 | €16.20 | SI Trade |
08:33:37 - 10-Aug-26 |
| Buy* | 184 | €16.19 | SI Trade |
08:33:37 - 10-Aug-26 |
| Buy* | 185 | €16.185 | SI Trade |
08:33:36 - 10-Aug-26 |
| Buy* | 193 | €16.185 | SI Trade |
08:33:36 - 10-Aug-26 |
| Buy* | 310 | €16.165 | SI Trade |
08:32:49 - 10-Aug-26 |
| Buy* | 1 | €15.99 | SI Trade |
08:16:38 - 10-Aug-26 |
| Buy* | 5 | €15.99 | SI Trade |
08:16:17 - 10-Aug-26 |
| Buy* | 2 | €15.995 | SI Trade |
08:15:42 - 10-Aug-26 |
| Unknown* | 0 | €15.965 | SI Trade |
08:07:17 - 10-Aug-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:02:08 - 10-Aug-26 |
| Unknown* | 0 | €15.855 | SI Trade |
08:01:21 - 10-Aug-26 |
| Unknown* | 0 | €15.895 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | €15.895 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | €15.895 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 79 | €15.895 | SI Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 0 | €15.895 | SI Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 1 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 71 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 1 | €15.87 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €15.87 | SI Trade |
08:00:00 - 10-Aug-26 |
| Sell* | 10 | €15.905 | SI Trade |
16:27:48 - 07-Aug-26 |
| Unknown* | 0 | €15.91 | SI Trade |
16:27:46 - 07-Aug-26 |
| Unknown* | 807 | €15.90665 | Currency Conversion Negotiated Trade |
16:27:09 - 07-Aug-26 |
| Sell* | 37 | €15.88305 | SI Trade |
16:21:14 - 07-Aug-26 |
| Sell* | 68 | €15.88507 | SI Trade |
16:21:14 - 07-Aug-26 |
| Sell* | 61 | €15.87203 | SI Trade |
16:14:32 - 07-Aug-26 |
| Unknown* | 0 | €15.905 | SI Trade |
15:56:11 - 07-Aug-26 |
| Sell* | 100 | €15.905 | SI Trade |
15:54:26 - 07-Aug-26 |
| Unknown* | 0 | €15.88 | SI Trade |
15:53:25 - 07-Aug-26 |
| Sell* | 10 | €15.90 | SI Trade |
15:53:16 - 07-Aug-26 |
| Sell* | 11 | €15.915 | SI Trade |
15:51:52 - 07-Aug-26 |
| Sell* | 11 | €15.93 | SI Trade |
15:50:39 - 07-Aug-26 |
| Unknown* | 0 | €15.93 | SI Trade |
15:50:07 - 07-Aug-26 |
| Sell* | 12 | €15.915 | SI Trade |
15:44:45 - 07-Aug-26 |
| Sell* | 10 | €15.935 | SI Trade |
15:43:25 - 07-Aug-26 |
| Unknown* | 0 | €15.965 | SI Trade |
15:41:12 - 07-Aug-26 |
| Sell* | 9 | €15.885 | SI Trade |
15:23:58 - 07-Aug-26 |
| Sell* | 20 | €15.87 | SI Trade |
15:19:16 - 07-Aug-26 |
| Sell* | 3 | €15.855 | SI Trade |
15:18:16 - 07-Aug-26 |
| Sell* | 3 | €15.855 | SI Trade |
15:17:32 - 07-Aug-26 |
| Sell* | 3 | €15.845 | SI Trade |
15:16:19 - 07-Aug-26 |
| Unknown* | 0 | €15.84 | SI Trade |
15:14:53 - 07-Aug-26 |
| Sell* | 72 | €15.83 | SI Trade |
15:13:30 - 07-Aug-26 |
| Sell* | 94 | €15.83 | SI Trade |
15:13:25 - 07-Aug-26 |
| Sell* | 56 | €15.83 | SI Trade |
15:13:25 - 07-Aug-26 |
| Sell* | 1 | €15.83 | SI Trade |
15:13:23 - 07-Aug-26 |
| Sell* | 303 | €15.83 | SI Trade |
15:13:23 - 07-Aug-26 |