| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €15.50 | SI Trade |
12:43:01 - 03-Nov-26 |
| Buy* | 23,000 | €15.655 | SI Trade |
11:45:06 - 03-Nov-26 |
| Buy* | 23,030 | €15.64 | SI Trade |
11:41:33 - 03-Nov-26 |
| Buy* | 5 | €15.735 | SI Trade |
11:35:01 - 03-Nov-26 |
| Buy* | 40 | €15.74 | SI Trade |
11:27:53 - 03-Nov-26 |
| Buy* | 3 | €15.72 | SI Trade |
10:13:53 - 03-Nov-26 |
| Buy* | 1 | €15.715 | SI Trade |
09:25:29 - 03-Nov-26 |
| Buy* | 1,000 | €15.71 | SI Trade |
09:13:47 - 03-Nov-26 |
| Buy* | 5 | €15.72 | SI Trade |
09:13:06 - 03-Nov-26 |
| Buy* | 5 | €15.67 | SI Trade |
09:07:44 - 03-Nov-26 |
| Unknown* | 70 | €15.66716 | Currency Conversion Negotiated Trade |
09:06:51 - 03-Nov-26 |
| Buy* | 1 | €15.68 | SI Trade |
09:05:57 - 03-Nov-26 |
| Unknown* | 0 | €15.535 | SI Trade |
08:57:56 - 03-Nov-26 |
| Buy* | 5 | €15.54 | SI Trade |
08:36:52 - 03-Nov-26 |
| Buy* | 5 | €15.49 | SI Trade |
08:33:07 - 03-Nov-26 |
| Unknown* | 0 | €15.495 | SI Trade |
08:32:25 - 03-Nov-26 |
| Unknown* | 0 | €15.495 | SI Trade |
08:32:25 - 03-Nov-26 |
| Buy* | 68 | €15.495 | SI Trade |
08:32:25 - 03-Nov-26 |
| Unknown* | 0 | €15.455 | SI Trade |
08:26:58 - 03-Nov-26 |
| Buy* | 20 | €15.43 | SI Trade |
08:21:13 - 03-Nov-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:03:14 - 03-Nov-26 |
| Sell* | 3 | €15.22 | SI Trade |
08:02:21 - 03-Nov-26 |
| Unknown* | 0 | €15.23 | SI Trade |
08:01:46 - 03-Nov-26 |
| Unknown* | 0 | €15.285 | SI Trade |
08:01:41 - 03-Nov-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:05 - 03-Nov-26 |
| Sell* | 1 | €15.25 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 28 | €15.20 | OTC Trade |
16:29:40 - 02-Nov-26 |
| Unknown* | 0 | €15.13 | SI Trade |
16:20:31 - 02-Nov-26 |
| Sell* | 40 | €15.17 | SI Trade |
16:04:28 - 02-Nov-26 |
| Sell* | 1,500 | €15.13 | SI Trade |
15:55:50 - 02-Nov-26 |
| Sell* | 2 | €15.15 | SI Trade |
15:55:05 - 02-Nov-26 |
| Unknown* | 0 | €15.19 | SI Trade |
15:51:45 - 02-Nov-26 |
| Unknown* | 2 | €15.20 | SI Trade |
15:50:36 - 02-Nov-26 |
| Unknown* | 0 | €15.25 | SI Trade |
15:32:40 - 02-Nov-26 |
| Unknown* | 0 | €15.265 | SI Trade |
15:31:13 - 02-Nov-26 |
| Buy* | 1 | €15.25 | SI Trade |
15:30:51 - 02-Nov-26 |
| Unknown* | 0 | €15.28 | SI Trade |
15:28:56 - 02-Nov-26 |
| Buy* | 3 | €15.28 | SI Trade |
15:26:05 - 02-Nov-26 |
| Buy* | 5 | €15.26 | SI Trade |
15:22:21 - 02-Nov-26 |
| Buy* | 182 | €15.27 | SI Trade |
15:21:13 - 02-Nov-26 |
| Unknown* | 0 | €15.14 | SI Trade |
15:03:04 - 02-Nov-26 |
| Unknown* | 0 | €15.155 | SI Trade |
15:01:20 - 02-Nov-26 |
| Buy* | 2 | €15.035 | SI Trade |
14:47:00 - 02-Nov-26 |
| Unknown* | 0 | €15.02 | SI Trade |
14:42:01 - 02-Nov-26 |
| Buy* | 346 | €15.02 | SI Trade |
14:42:00 - 02-Nov-26 |
| Unknown* | 0 | €14.98 | SI Trade |
14:30:39 - 02-Nov-26 |
| Unknown* | 0 | €14.98 | SI Trade |
14:30:39 - 02-Nov-26 |
| Buy* | 1 | €15.065 | SI Trade |
13:53:46 - 02-Nov-26 |
| Buy* | 2 | €15.05 | SI Trade |
13:50:21 - 02-Nov-26 |
| Buy* | 2,000 | €15.01 | SI Trade |
13:37:50 - 02-Nov-26 |
| Unknown* | 0 | €15.015 | SI Trade |
13:37:34 - 02-Nov-26 |
| Unknown* | 0 | €14.86 | SI Trade |
13:21:02 - 02-Nov-26 |
| Unknown* | 0 | €14.85 | SI Trade |
12:47:56 - 02-Nov-26 |
| Buy* | 100 | €14.85 | SI Trade |
12:47:52 - 02-Nov-26 |
| Buy* | 68 | €14.84 | SI Trade |
12:46:00 - 02-Nov-26 |
| Unknown* | 0 | €14.885 | SI Trade |
12:11:43 - 02-Nov-26 |
| Buy* | 7 | €14.87 | SI Trade |
12:10:06 - 02-Nov-26 |
| Buy* | 6 | €14.86 | SI Trade |
12:01:39 - 02-Nov-26 |
| Buy* | 1 | €14.87 | SI Trade |
11:58:14 - 02-Nov-26 |
| Buy* | 13 | €14.81 | SI Trade |
10:51:09 - 02-Nov-26 |
| Buy* | 13 | €14.835 | SI Trade |
10:46:25 - 02-Nov-26 |
| Buy* | 16 | €14.805 | SI Trade |
10:18:49 - 02-Nov-26 |
| Unknown* | 0 | €14.77 | SI Trade |
10:01:15 - 02-Nov-26 |
| Buy* | 1 | €14.765 | SI Trade |
09:56:39 - 02-Nov-26 |
| Unknown* | 0 | €14.78 | SI Trade |
09:54:04 - 02-Nov-26 |
| Buy* | 90 | €14.795 | SI Trade |
09:52:05 - 02-Nov-26 |
| Buy* | 24 | €14.755 | SI Trade |
09:48:27 - 02-Nov-26 |
| Buy* | 3 | €14.745 | SI Trade |
09:46:52 - 02-Nov-26 |
| Unknown* | 12 | €14.7475 | OTC Trade |
09:46:52 - 02-Nov-26 |
| Buy* | 11 | €14.745 | SI Trade |
09:46:10 - 02-Nov-26 |
| Buy* | 19 | €14.75 | SI Trade |
09:40:17 - 02-Nov-26 |
| Buy* | 100 | €14.745 | SI Trade |
09:38:38 - 02-Nov-26 |
| Unknown* | 0 | €14.725 | SI Trade |
09:37:26 - 02-Nov-26 |
| Buy* | 1 | €14.73 | SI Trade |
09:21:01 - 02-Nov-26 |
| Buy* | 1 | €14.73 | SI Trade |
09:15:12 - 02-Nov-26 |
| Unknown* | 0 | €14.735 | SI Trade |
09:14:11 - 02-Nov-26 |
| Unknown* | 0 | €14.68 | SI Trade |
09:00:24 - 02-Nov-26 |
| Unknown* | 0 | €14.665 | SI Trade |
08:59:20 - 02-Nov-26 |
| Sell* | 120 | €14.615 | SI Trade |
08:44:17 - 02-Nov-26 |
| Unknown* | 0 | €14.705 | SI Trade |
08:38:27 - 02-Nov-26 |
| Unknown* | 0 | €14.665 | SI Trade |
08:19:15 - 02-Nov-26 |
| Unknown* | 0 | €14.61 | SI Trade |
08:11:27 - 02-Nov-26 |
| Buy* | 68 | €14.65 | SI Trade |
08:09:14 - 02-Nov-26 |
| Unknown* | 0 | €14.645 | SI Trade |
08:02:48 - 02-Nov-26 |
| Buy* | 1 | €14.66 | SI Trade |
08:00:30 - 02-Nov-26 |
| Unknown* | 0 | €14.645 | SI Trade |
08:00:15 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 68 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 2 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 34 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 5 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:00:00 - 02-Nov-26 |
| Sell* | 375 | €14.50 | SI Trade |
16:21:40 - 30-Oct-26 |
| Sell* | 5 | €14.495 | SI Trade |
16:21:29 - 30-Oct-26 |
| Unknown* | 0 | €14.525 | SI Trade |
16:12:10 - 30-Oct-26 |
| Sell* | 5 | €14.565 | SI Trade |
16:04:14 - 30-Oct-26 |
| Sell* | 3 | €14.565 | SI Trade |
16:04:09 - 30-Oct-26 |
| Sell* | 65 | €14.54 | SI Trade |
15:59:43 - 30-Oct-26 |
| Sell* | 5 | €14.57 | SI Trade |
15:47:00 - 30-Oct-26 |
| Sell* | 5 | €14.595 | SI Trade |
15:37:10 - 30-Oct-26 |
| Buy* | 5 | €14.625 | SI Trade |
15:20:26 - 30-Oct-26 |
| Buy* | 100 | €14.65 | SI Trade |
15:11:45 - 30-Oct-26 |
| Sell* | 5 | €14.695 | SI Trade |
14:51:03 - 30-Oct-26 |
| Unknown* | 25 | €14.725 | OTC Trade |
14:50:43 - 30-Oct-26 |
| Sell* | 25 | €14.725 | SI Trade |
14:50:43 - 30-Oct-26 |
| Sell* | 1 | €14.78 | SI Trade |
14:37:03 - 30-Oct-26 |
| Unknown* | 0 | €14.79 | SI Trade |
14:09:09 - 30-Oct-26 |
| Sell* | 4 | €14.765 | SI Trade |
14:03:20 - 30-Oct-26 |
| Sell* | 14 | €14.74 | SI Trade |
13:48:54 - 30-Oct-26 |
| Sell* | 2 | €14.74 | SI Trade |
13:35:08 - 30-Oct-26 |
| Unknown* | 0 | €14.78 | SI Trade |
13:30:18 - 30-Oct-26 |
| Unknown* | 0 | €14.735 | SI Trade |
13:23:40 - 30-Oct-26 |
| Sell* | 28 | €14.74 | SI Trade |
13:00:00 - 30-Oct-26 |
| Sell* | 1 | €14.70 | SI Trade |
12:46:47 - 30-Oct-26 |
| Sell* | 5 | €14.745 | SI Trade |
12:21:28 - 30-Oct-26 |
| Sell* | 8 | €14.78 | SI Trade |
12:15:43 - 30-Oct-26 |
| Sell* | 70 | €14.76 | SI Trade |
11:49:41 - 30-Oct-26 |
| Sell* | 5 | €14.79 | SI Trade |
11:48:22 - 30-Oct-26 |
| Sell* | 5 | €14.80 | SI Trade |
11:43:07 - 30-Oct-26 |
| Unknown* | 0 | €14.84 | SI Trade |
11:41:53 - 30-Oct-26 |
| Sell* | 3 | €14.845 | SI Trade |
11:34:06 - 30-Oct-26 |
| Sell* | 1 | €14.83 | SI Trade |
11:31:27 - 30-Oct-26 |
| Unknown* | 0 | €14.895 | SI Trade |
11:17:12 - 30-Oct-26 |
| Unknown* | 323,000 | €15.305 | OTC Trade |
11:12:43 - 30-Oct-26 |
| Unknown* | 0 | €14.925 | SI Trade |
11:10:26 - 30-Oct-26 |
| Sell* | 1 | €14.90 | SI Trade |
11:05:40 - 30-Oct-26 |
| Sell* | 19 | €14.89 | SI Trade |
11:04:30 - 30-Oct-26 |
| Buy* | 1 | €14.94 | SI Trade |
11:03:42 - 30-Oct-26 |
| Unknown* | 0 | €14.90 | SI Trade |
10:45:10 - 30-Oct-26 |
| Unknown* | 0 | €14.855 | SI Trade |
10:17:02 - 30-Oct-26 |
| Sell* | 5 | €14.85 | SI Trade |
10:14:07 - 30-Oct-26 |
| Unknown* | 0 | €14.875 | SI Trade |
10:04:56 - 30-Oct-26 |
| Sell* | 11 | €14.85 | SI Trade |
09:47:25 - 30-Oct-26 |
| Sell* | 370 | €14.875 | SI Trade |
09:45:30 - 30-Oct-26 |
| Sell* | 12 | €14.86 | SI Trade |
09:40:14 - 30-Oct-26 |
| Sell* | 10 | €14.83 | SI Trade |
09:22:44 - 30-Oct-26 |
| Sell* | 5 | €14.85 | SI Trade |
09:21:41 - 30-Oct-26 |
| Sell* | 5 | €14.90 | SI Trade |
09:16:13 - 30-Oct-26 |
| Buy* | 5 | €14.945 | SI Trade |
09:12:44 - 30-Oct-26 |
| Buy* | 107 | €14.975 | SI Trade |
09:09:36 - 30-Oct-26 |
| Buy* | 300 | €14.93 | SI Trade |
09:03:32 - 30-Oct-26 |
| Buy* | 5 | €14.94 | SI Trade |
09:00:56 - 30-Oct-26 |
| Unknown* | 13 | €14.975 | OTC Trade |
09:00:12 - 30-Oct-26 |
| Buy* | 2 | €14.965 | SI Trade |
08:58:48 - 30-Oct-26 |
| Unknown* | 10 | €15.01 | OTC Trade |
08:53:42 - 30-Oct-26 |
| Buy* | 49 | €15.005 | SI Trade |
08:52:59 - 30-Oct-26 |
| Buy* | 48 | €15.00 | SI Trade |
08:52:51 - 30-Oct-26 |
| Unknown* | 11 | €14.995 | OTC Trade |
08:52:45 - 30-Oct-26 |
| Buy* | 5 | €14.98 | SI Trade |
08:51:48 - 30-Oct-26 |
| Buy* | 11 | €14.945 | SI Trade |
08:45:49 - 30-Oct-26 |
| Unknown* | 17 | €14.95 | OTC Trade |
08:45:49 - 30-Oct-26 |
| Unknown* | 76 | €14.925 | OTC Trade |
08:45:41 - 30-Oct-26 |
| Sell* | 2 | €14.895 | SI Trade |
08:45:41 - 30-Oct-26 |
| Sell* | 5 | €14.895 | SI Trade |
08:45:41 - 30-Oct-26 |
| Unknown* | 0 | €14.915 | SI Trade |
08:45:27 - 30-Oct-26 |
| Buy* | 5 | €14.925 | SI Trade |
08:43:35 - 30-Oct-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:37:25 - 30-Oct-26 |
| Sell* | 2 | €15.00 | SI Trade |
08:37:25 - 30-Oct-26 |
| Sell* | 5 | €15.00 | SI Trade |
08:37:25 - 30-Oct-26 |
| Sell* | 5 | €15.09 | SI Trade |
08:35:47 - 30-Oct-26 |
| Sell* | 5 | €15.105 | SI Trade |
08:30:01 - 30-Oct-26 |
| Sell* | 3 | €15.145 | SI Trade |
08:26:47 - 30-Oct-26 |
| Sell* | 27 | €15.11 | SI Trade |
08:25:13 - 30-Oct-26 |
| Sell* | 27 | €15.195 | SI Trade |
08:21:46 - 30-Oct-26 |
| Sell* | 5 | €15.20 | SI Trade |
08:20:37 - 30-Oct-26 |
| Unknown* | 0 | €15.19 | SI Trade |
08:18:40 - 30-Oct-26 |
| Buy* | 5 | €15.22 | SI Trade |
08:13:02 - 30-Oct-26 |
| Sell* | 345 | €15.22 | SI Trade |
08:00:25 - 30-Oct-26 |
| Sell* | 2,250 | €15.29 | SI Trade |
08:00:25 - 30-Oct-26 |
| Unknown* | 0 | €15.305 | SI Trade |
08:00:21 - 30-Oct-26 |
| Unknown* | 0 | €15.305 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | €15.305 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | €15.305 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | €15.305 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | €15.305 | SI Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 100,000 | €15.46857 | SI Trade Negotiated Trade |
16:36:10 - 29-Oct-26 |
| Buy* | 30,617 | €15.53784 | SI Trade Negotiated Trade |
16:30:33 - 29-Oct-26 |
| Buy* | 1 | €15.46 | SI Trade |
15:21:42 - 29-Oct-26 |
| Unknown* | 0 | €15.58 | SI Trade |
15:13:56 - 29-Oct-26 |
| Buy* | 305 | €15.525 | SI Trade |
15:04:04 - 29-Oct-26 |