| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €17.14 | SI Trade |
15:53:33 - 07-Sep-26 |
| Unknown* | 0 | €17.265 | SI Trade |
15:27:45 - 07-Sep-26 |
| Buy* | 2 | €17.305 | SI Trade |
14:57:54 - 07-Sep-26 |
| Buy* | 8 | €17.31 | SI Trade |
14:53:51 - 07-Sep-26 |
| Buy* | 1 | €17.30 | SI Trade |
14:53:31 - 07-Sep-26 |
| Unknown* | 0 | €17.185 | SI Trade |
14:52:05 - 07-Sep-26 |
| Unknown* | 500 | €17.265 | OTC Trade |
14:28:21 - 07-Sep-26 |
| Buy* | 4 | €17.25 | SI Trade |
14:25:08 - 07-Sep-26 |
| Unknown* | 0 | €17.22 | SI Trade |
14:23:01 - 07-Sep-26 |
| Buy* | 4 | €17.225 | SI Trade |
14:14:14 - 07-Sep-26 |
| Unknown* | 0 | €17.24 | SI Trade |
14:13:08 - 07-Sep-26 |
| Buy* | 5 | €17.22 | SI Trade |
14:05:25 - 07-Sep-26 |
| Buy* | 169 | €17.205 | SI Trade |
14:03:57 - 07-Sep-26 |
| Unknown* | 0 | €17.195 | SI Trade |
13:54:12 - 07-Sep-26 |
| Buy* | 11 | €17.225 | SI Trade |
13:44:58 - 07-Sep-26 |
| Buy* | 300 | €17.145 | SI Trade |
11:24:08 - 07-Sep-26 |
| Unknown* | 300 | €17.145 | OTC Trade |
11:24:08 - 07-Sep-26 |
| Buy* | 58 | €17.15 | SI Trade |
11:21:27 - 07-Sep-26 |
| Buy* | 500 | €17.115 | SI Trade |
10:52:57 - 07-Sep-26 |
| Buy* | 1 | €17.175 | SI Trade |
10:28:20 - 07-Sep-26 |
| Buy* | 8 | €17.18 | SI Trade |
10:18:43 - 07-Sep-26 |
| Unknown* | 0 | €17.245 | SI Trade |
10:04:31 - 07-Sep-26 |
| Unknown* | 0 | €17.24 | SI Trade |
09:40:25 - 07-Sep-26 |
| Buy* | 2 | €17.265 | SI Trade |
09:25:18 - 07-Sep-26 |
| Unknown* | 0 | €17.235 | SI Trade |
09:04:08 - 07-Sep-26 |
| Unknown* | 0 | €17.235 | SI Trade |
08:41:29 - 07-Sep-26 |
| Buy* | 18 | €17.215 | SI Trade |
08:35:21 - 07-Sep-26 |
| Unknown* | 0 | €17.325 | SI Trade |
08:31:52 - 07-Sep-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:31:52 - 07-Sep-26 |
| Buy* | 60 | €17.31 | SI Trade |
08:28:40 - 07-Sep-26 |
| Buy* | 147 | €17.30 | SI Trade |
08:28:39 - 07-Sep-26 |
| Unknown* | 0 | €17.215 | SI Trade |
08:17:44 - 07-Sep-26 |
| Buy* | 14 | €17.285 | SI Trade |
08:04:50 - 07-Sep-26 |
| Buy* | 1 | €17.235 | SI Trade |
08:04:13 - 07-Sep-26 |
| Buy* | 1 | €17.205 | SI Trade |
08:03:27 - 07-Sep-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:02:26 - 07-Sep-26 |
| Sell* | 1 | €17.00 | SI Trade |
08:01:22 - 07-Sep-26 |
| Sell* | 1 | €17.00 | SI Trade |
08:01:22 - 07-Sep-26 |
| Unknown* | 0 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 27 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 7 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 1 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €16.935 | SI Trade |
08:00:00 - 07-Sep-26 |
| Sell* | 75 | €16.805 | SI Trade |
16:28:50 - 04-Sep-26 |
| Buy* | 11 | €16.82 | SI Trade |
16:23:35 - 04-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
16:20:09 - 04-Sep-26 |
| Sell* | 2 | €16.80 | SI Trade |
16:20:09 - 04-Sep-26 |
| Unknown* | 0 | €16.815 | SI Trade |
16:16:13 - 04-Sep-26 |
| Sell* | 17 | €16.805 | SI Trade |
16:15:57 - 04-Sep-26 |
| Sell* | 20 | €16.76 | SI Trade |
15:50:03 - 04-Sep-26 |
| Unknown* | 0 | €16.805 | SI Trade |
15:41:29 - 04-Sep-26 |
| Unknown* | 0 | €16.83 | SI Trade |
15:29:29 - 04-Sep-26 |
| Unknown* | 0 | €16.625 | SI Trade |
14:30:23 - 04-Sep-26 |
| Sell* | 1 | €16.65 | SI Trade |
14:14:14 - 04-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
12:41:56 - 04-Sep-26 |
| Unknown* | 671 | €16.72 | OTC Trade |
11:34:20 - 04-Sep-26 |
| Unknown* | 0 | €16.855 | SI Trade |
10:55:15 - 04-Sep-26 |
| Buy* | 48 | €16.88 | SI Trade |
10:43:50 - 04-Sep-26 |
| Buy* | 84 | €16.875 | SI Trade |
10:43:47 - 04-Sep-26 |
| Buy* | 81 | €16.875 | SI Trade |
10:43:47 - 04-Sep-26 |
| Unknown* | 0 | €16.87 | SI Trade |
10:23:36 - 04-Sep-26 |
| Unknown* | 0 | €16.92 | SI Trade |
10:05:11 - 04-Sep-26 |
| Unknown* | 0 | €16.905 | SI Trade |
09:52:00 - 04-Sep-26 |
| Buy* | 2 | €16.86 | SI Trade |
09:19:45 - 04-Sep-26 |
| Buy* | 1 | €16.87 | SI Trade |
09:15:31 - 04-Sep-26 |
| Buy* | 2 | €16.88 | SI Trade |
09:14:25 - 04-Sep-26 |
| Buy* | 1 | €16.825 | SI Trade |
09:09:17 - 04-Sep-26 |
| Sell* | 1 | €16.79 | SI Trade |
09:04:04 - 04-Sep-26 |
| Buy* | 30 | €16.77 | SI Trade |
08:48:27 - 04-Sep-26 |
| Buy* | 1 | €16.65 | SI Trade |
08:44:25 - 04-Sep-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:07:06 - 04-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:02:52 - 04-Sep-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:01:46 - 04-Sep-26 |
| Unknown* | 0 | €16.595 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €16.61 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €16.61 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €16.61 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 4 | €16.60 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €16.61 | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 1,387 | €16.60 | Ordinary |
16:36:12 - 03-Sep-26 |
| Sell* | 62 | €16.575 | SI Trade |
16:27:06 - 03-Sep-26 |
| Unknown* | 0 | €16.51 | SI Trade |
16:22:09 - 03-Sep-26 |
| Unknown* | 0 | €16.38 | SI Trade |
15:57:54 - 03-Sep-26 |
| Sell* | 10 | €16.37 | SI Trade |
15:49:39 - 03-Sep-26 |
| Sell* | 14 | €16.375 | SI Trade |
15:26:43 - 03-Sep-26 |
| Sell* | 82 | €16.35 | SI Trade |
15:14:32 - 03-Sep-26 |
| Sell* | 149 | €16.41 | SI Trade |
14:59:11 - 03-Sep-26 |
| Unknown* | 0 | €16.445 | SI Trade |
14:55:03 - 03-Sep-26 |
| Sell* | 2 | €16.49 | SI Trade |
14:49:36 - 03-Sep-26 |
| Sell* | 2 | €16.455 | SI Trade |
14:35:54 - 03-Sep-26 |
| Unknown* | 0 | €16.495 | SI Trade |
14:30:10 - 03-Sep-26 |
| Sell* | 1 | €16.485 | SI Trade |
14:29:32 - 03-Sep-26 |
| Unknown* | 0 | €16.585 | SI Trade |
13:34:11 - 03-Sep-26 |
| Unknown* | 147 | €16.62907 | Currency Conversion Negotiated Trade |
12:58:46 - 03-Sep-26 |
| Unknown* | 284 | €16.62465 | Currency Conversion Negotiated Trade |
12:43:10 - 03-Sep-26 |
| Unknown* | 982,176 | €16.52 | OTC Trade |
12:27:04 - 03-Sep-26 |
| Unknown* | 68 | €16.59209 | Currency Conversion Negotiated Trade |
12:25:59 - 03-Sep-26 |
| Buy* | 59 | €16.60 | SI Trade |
11:25:00 - 03-Sep-26 |
| Unknown* | 0 | €16.595 | SI Trade |
11:05:52 - 03-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
10:53:26 - 03-Sep-26 |
| Buy* | 59 | €16.73 | SI Trade |
10:01:46 - 03-Sep-26 |
| Buy* | 1 | €16.655 | SI Trade |
09:53:48 - 03-Sep-26 |
| Buy* | 5 | €16.64 | SI Trade |
09:14:01 - 03-Sep-26 |
| Buy* | 2 | €16.63 | SI Trade |
09:12:30 - 03-Sep-26 |
| Unknown* | 0 | €16.645 | SI Trade |
09:11:54 - 03-Sep-26 |
| Unknown* | 0 | €16.69 | SI Trade |
08:59:25 - 03-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:47:57 - 03-Sep-26 |
| Unknown* | 0 | €16.655 | SI Trade |
08:34:16 - 03-Sep-26 |
| Buy* | 2 | €16.655 | SI Trade |
08:30:05 - 03-Sep-26 |
| Buy* | 1 | €16.65 | SI Trade |
08:20:53 - 03-Sep-26 |
| Buy* | 26 | €16.60 | SI Trade |
08:20:15 - 03-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
08:17:05 - 03-Sep-26 |
| Sell* | 500 | €16.575 | SI Trade |
08:11:07 - 03-Sep-26 |
| Sell* | 1 | €16.485 | SI Trade |
08:09:37 - 03-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:02:47 - 03-Sep-26 |
| Unknown* | 0 | €16.555 | SI Trade |
08:01:36 - 03-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:01:29 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:11 - 03-Sep-26 |
| Sell* | 300 | €16.59 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 1 | €16.65 | SI Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 1 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 14 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 2 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 1 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | €16.335 | SI Trade |
16:09:23 - 02-Sep-26 |
| Buy* | 287 | €16.335 | SI Trade |
16:09:23 - 02-Sep-26 |
| Buy* | 1 | €16.335 | SI Trade |
16:08:26 - 02-Sep-26 |
| Unknown* | 0 | €16.17 | SI Trade |
15:46:17 - 02-Sep-26 |
| Sell* | 1,800 | €16.22 | SI Trade |
15:29:42 - 02-Sep-26 |
| Unknown* | 1,800 | €16.22 | OTC Trade |
15:29:42 - 02-Sep-26 |
| Sell* | 6 | €16.225 | SI Trade |
15:27:46 - 02-Sep-26 |
| Sell* | 6 | €16.22 | SI Trade |
15:26:31 - 02-Sep-26 |
| Sell* | 3 | €16.165 | SI Trade |
14:56:14 - 02-Sep-26 |
| Sell* | 700 | €16.225 | SI Trade |
14:53:11 - 02-Sep-26 |
| Unknown* | 0 | €16.30 | SI Trade |
14:39:46 - 02-Sep-26 |
| Buy* | 19 | €16.30 | SI Trade |
14:16:58 - 02-Sep-26 |
| Buy* | 165 | €16.30 | SI Trade |
14:16:50 - 02-Sep-26 |
| Unknown* | 0 | €16.31 | SI Trade |
14:15:31 - 02-Sep-26 |
| Unknown* | 0 | €16.28 | SI Trade |
14:03:01 - 02-Sep-26 |
| Sell* | 215 | €16.25 | SI Trade |
13:56:27 - 02-Sep-26 |
| Sell* | 98 | €16.25 | SI Trade |
13:56:27 - 02-Sep-26 |
| Buy* | 1 | €16.29 | SI Trade |
13:45:23 - 02-Sep-26 |
| Sell* | 500 | €16.27 | SI Trade |
13:23:00 - 02-Sep-26 |
| Buy* | 700 | €16.275 | SI Trade |
13:22:42 - 02-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
13:09:19 - 02-Sep-26 |
| Unknown* | 0 | €16.27 | SI Trade |
13:03:44 - 02-Sep-26 |
| Sell* | 4 | €16.26 | SI Trade |
13:00:37 - 02-Sep-26 |
| Sell* | 48,072 | €16.185 | Negotiated Trade |
12:59:22 - 02-Sep-26 |
| Sell* | 100 | €16.13 | SI Trade |
12:55:44 - 02-Sep-26 |
| Sell* | 100 | €16.13 | SI Trade |
12:55:38 - 02-Sep-26 |
| Unknown* | 0 | €16.15 | SI Trade |
12:52:05 - 02-Sep-26 |
| Sell* | 4 | €16.145 | SI Trade |
12:48:54 - 02-Sep-26 |
| Sell* | 1 | €16.16 | SI Trade |
12:47:52 - 02-Sep-26 |
| Sell* | 1 | €16.18 | SI Trade |
12:46:01 - 02-Sep-26 |
| Sell* | 350 | €16.18 | SI Trade |
12:43:07 - 02-Sep-26 |
| Unknown* | 0 | €16.235 | SI Trade |
12:37:23 - 02-Sep-26 |
| Sell* | 4 | €16.255 | SI Trade |
12:34:48 - 02-Sep-26 |
| Sell* | 5 | €16.26 | SI Trade |
12:33:54 - 02-Sep-26 |
| Unknown* | 0 | €16.24 | SI Trade |
12:32:33 - 02-Sep-26 |
| Unknown* | 0 | €16.28 | SI Trade |
12:30:03 - 02-Sep-26 |
| Unknown* | 0 | €16.28 | SI Trade |
12:29:24 - 02-Sep-26 |
| Unknown* | 0 | €16.285 | SI Trade |
12:28:49 - 02-Sep-26 |
| Unknown* | 0 | €16.30 | SI Trade |
12:27:58 - 02-Sep-26 |
| Unknown* | 0 | €16.30 | SI Trade |
12:27:01 - 02-Sep-26 |
| Sell* | 2 | €16.25 | SI Trade |
12:00:15 - 02-Sep-26 |
| Sell* | 1 | €16.275 | SI Trade |
11:40:13 - 02-Sep-26 |
| Sell* | 1 | €16.32 | SI Trade |
11:35:05 - 02-Sep-26 |
| Sell* | 2 | €16.32 | SI Trade |
11:35:05 - 02-Sep-26 |
| Sell* | 2 | €16.375 | SI Trade |
11:23:48 - 02-Sep-26 |
| Unknown* | 0 | €16.375 | SI Trade |
11:23:48 - 02-Sep-26 |
| Unknown* | 0 | €16.415 | SI Trade |
11:10:37 - 02-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
11:05:59 - 02-Sep-26 |
| Unknown* | 0 | €16.435 | SI Trade |
11:05:09 - 02-Sep-26 |
| Sell* | 2 | €16.44 | SI Trade |
11:04:26 - 02-Sep-26 |
| Unknown* | 0 | €16.445 | SI Trade |
11:04:14 - 02-Sep-26 |
| Sell* | 1 | €16.49 | SI Trade |
10:42:41 - 02-Sep-26 |
| Sell* | 1 | €16.485 | SI Trade |
10:40:02 - 02-Sep-26 |
| Sell* | 2 | €16.48 | SI Trade |
10:40:01 - 02-Sep-26 |
| Sell* | 5 | €16.51 | SI Trade |
10:39:53 - 02-Sep-26 |
| Sell* | 30 | €16.51 | SI Trade |
10:32:35 - 02-Sep-26 |
| Unknown* | 30 | €16.51 | OTC Trade |
10:32:35 - 02-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
10:28:27 - 02-Sep-26 |
| Sell* | 2 | €16.55 | SI Trade |
10:26:56 - 02-Sep-26 |
| Unknown* | 0 | €16.545 | SI Trade |
10:26:49 - 02-Sep-26 |