| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | €16.49 | SI Trade |
11:08:57 - 06-Oct-26 |
| Sell* | 1 | €16.505 | SI Trade |
10:44:47 - 06-Oct-26 |
| Sell* | 239 | €16.49 | SI Trade |
10:34:00 - 06-Oct-26 |
| Unknown* | 0 | €16.405 | SI Trade |
10:23:20 - 06-Oct-26 |
| Sell* | 150 | €16.40 | SI Trade |
10:11:45 - 06-Oct-26 |
| Sell* | 111 | €16.45 | SI Trade |
10:04:55 - 06-Oct-26 |
| Unknown* | 0 | €16.45 | SI Trade |
10:00:33 - 06-Oct-26 |
| Buy* | 500 | €16.53 | SI Trade |
09:58:03 - 06-Oct-26 |
| Unknown* | 0 | €16.54 | SI Trade |
09:53:28 - 06-Oct-26 |
| Buy* | 104 | €16.55 | SI Trade |
09:51:42 - 06-Oct-26 |
| Unknown* | 209 | €16.545 | OTC Trade |
09:51:42 - 06-Oct-26 |
| Buy* | 19 | €16.545 | SI Trade Negotiated Trade |
09:46:54 - 06-Oct-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction Negotiated Trade |
09:46:54 - 06-Oct-26 |
| Unknown* | 19 | €0.00 | SI Trade Negotiated Trade |
09:46:54 - 06-Oct-26 |
| Buy* | 3 | €16.57 | SI Trade |
09:46:46 - 06-Oct-26 |
| Buy* | 10 | €16.565 | SI Trade |
09:46:26 - 06-Oct-26 |
| Buy* | 14 | €16.615 | SI Trade |
09:42:37 - 06-Oct-26 |
| Buy* | 15 | €16.62 | SI Trade |
09:42:37 - 06-Oct-26 |
| Buy* | 11 | €16.62 | SI Trade |
09:42:37 - 06-Oct-26 |
| Buy* | 10 | €16.545 | SI Trade |
09:42:03 - 06-Oct-26 |
| Unknown* | 11 | €16.56 | OTC Trade |
09:39:34 - 06-Oct-26 |
| Unknown* | 11 | €16.54 | OTC Trade |
09:38:35 - 06-Oct-26 |
| Buy* | 10 | €16.525 | SI Trade |
09:38:25 - 06-Oct-26 |
| Sell* | 120 | €16.495 | SI Trade |
09:37:07 - 06-Oct-26 |
| Unknown* | 11 | €16.51 | OTC Trade |
09:35:37 - 06-Oct-26 |
| Buy* | 10 | €16.52 | SI Trade |
09:30:40 - 06-Oct-26 |
| Sell* | 380 | €16.485 | SI Trade |
09:22:22 - 06-Oct-26 |
| Sell* | 32 | €16.50 | SI Trade |
09:14:44 - 06-Oct-26 |
| Buy* | 1,000 | €16.535 | SI Trade |
09:06:25 - 06-Oct-26 |
| Buy* | 300 | €16.535 | SI Trade |
09:06:22 - 06-Oct-26 |
| Buy* | 18 | €16.505 | SI Trade |
09:06:14 - 06-Oct-26 |
| Unknown* | 10 | €16.485 | OTC Trade |
09:05:05 - 06-Oct-26 |
| Buy* | 50 | €16.475 | SI Trade |
09:03:46 - 06-Oct-26 |
| Buy* | 155 | €16.46 | SI Trade |
09:03:07 - 06-Oct-26 |
| Buy* | 9 | €16.425 | SI Trade |
09:02:58 - 06-Oct-26 |
| Unknown* | 9 | €16.425 | OTC Trade |
09:02:57 - 06-Oct-26 |
| Buy* | 19 | €16.38 | SI Trade |
09:01:33 - 06-Oct-26 |
| Buy* | 18 | €16.345 | SI Trade |
09:00:49 - 06-Oct-26 |
| Buy* | 40 | €16.305 | SI Trade |
08:57:25 - 06-Oct-26 |
| Unknown* | 10 | €16.35 | OTC Trade |
08:52:51 - 06-Oct-26 |
| Unknown* | 27 | €16.35 | OTC Trade |
08:49:47 - 06-Oct-26 |
| Unknown* | 18 | €16.295 | OTC Trade |
08:47:51 - 06-Oct-26 |
| Unknown* | 11 | €16.3025 | OTC Trade |
08:47:28 - 06-Oct-26 |
| Buy* | 3 | €16.245 | SI Trade |
08:38:29 - 06-Oct-26 |
| Buy* | 100 | €16.23 | SI Trade |
08:38:01 - 06-Oct-26 |
| Sell* | 100 | €16.09 | SI Trade |
08:14:06 - 06-Oct-26 |
| Sell* | 410 | €16.085 | SI Trade |
08:11:04 - 06-Oct-26 |
| Unknown* | 0 | €16.065 | SI Trade |
08:09:59 - 06-Oct-26 |
| Sell* | 266 | €16.065 | SI Trade |
08:09:59 - 06-Oct-26 |
| Sell* | 1 | €16.10 | SI Trade |
08:08:54 - 06-Oct-26 |
| Sell* | 1 | €16.14 | SI Trade |
08:07:46 - 06-Oct-26 |
| Buy* | 123 | €16.20 | SI Trade |
08:05:00 - 06-Oct-26 |
| Unknown* | 1,456 | €16.17202 | Currency Conversion Negotiated Trade |
08:03:54 - 06-Oct-26 |
| Unknown* | 12 | €16.17349 | Currency Conversion Negotiated Trade |
08:03:54 - 06-Oct-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:56 - 06-Oct-26 |
| Unknown* | 540 | €16.175 | OTC Trade |
08:00:57 - 06-Oct-26 |
| Unknown* | 0 | €16.155 | SI Trade |
08:00:26 - 06-Oct-26 |
| Unknown* | 0 | €16.11 | SI Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 0 | €16.11 | SI Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 10 | €16.11 | SI Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 2 | €16.11 | SI Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 0 | €16.11 | SI Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 0 | €16.11 | SI Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 34 | €16.11 | SI Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 0 | €16.11 | SI Trade |
08:00:01 - 06-Oct-26 |
| Sell* | 2 | €16.005 | SI Trade |
16:29:51 - 05-Oct-26 |
| Sell* | 1 | €16.025 | SI Trade |
16:27:08 - 05-Oct-26 |
| Sell* | 1 | €16.03 | SI Trade |
16:25:13 - 05-Oct-26 |
| Sell* | 2 | €16.015 | SI Trade |
16:17:42 - 05-Oct-26 |
| Unknown* | 2 | €16.12937 | Currency Conversion Negotiated Trade |
15:48:53 - 05-Oct-26 |
| Sell* | 8 | €16.095 | SI Trade |
15:41:45 - 05-Oct-26 |
| Sell* | 5 | €16.095 | SI Trade |
15:39:33 - 05-Oct-26 |
| Unknown* | 0 | €16.105 | SI Trade |
15:35:30 - 05-Oct-26 |
| Sell* | 2 | €16.08 | SI Trade |
15:14:47 - 05-Oct-26 |
| Sell* | 40 | €16.06 | SI Trade |
15:05:05 - 05-Oct-26 |
| Unknown* | 0 | €16.075 | SI Trade |
15:01:05 - 05-Oct-26 |
| Sell* | 2 | €16.02 | SI Trade |
14:49:08 - 05-Oct-26 |
| Sell* | 100 | €16.02 | SI Trade |
14:47:40 - 05-Oct-26 |
| Sell* | 10 | €16.02 | SI Trade |
14:46:40 - 05-Oct-26 |
| Unknown* | 0 | €15.995 | SI Trade |
14:37:41 - 05-Oct-26 |
| Sell* | 25 | €15.98 | SI Trade |
14:37:41 - 05-Oct-26 |
| Sell* | 30 | €16.005 | SI Trade |
14:35:24 - 05-Oct-26 |
| Unknown* | 0 | €16.035 | SI Trade |
14:31:17 - 05-Oct-26 |
| Unknown* | 0 | €16.025 | SI Trade |
14:25:33 - 05-Oct-26 |
| Sell* | 25 | €16.08 | SI Trade |
13:34:08 - 05-Oct-26 |
| Unknown* | 0 | €16.01 | SI Trade |
13:11:38 - 05-Oct-26 |
| Sell* | 20 | €16.005 | SI Trade |
13:11:35 - 05-Oct-26 |
| Sell* | 125 | €15.935 | SI Trade |
13:00:18 - 05-Oct-26 |
| Sell* | 118 | €15.92 | SI Trade |
12:56:19 - 05-Oct-26 |
| Sell* | 4 | €15.905 | SI Trade |
12:44:36 - 05-Oct-26 |
| Sell* | 5 | €15.845 | SI Trade |
12:39:41 - 05-Oct-26 |
| Sell* | 31 | €15.87 | SI Trade |
12:33:52 - 05-Oct-26 |
| Unknown* | 0 | €16.015 | SI Trade |
12:06:33 - 05-Oct-26 |
| Sell* | 8 | €16.00 | SI Trade |
11:53:57 - 05-Oct-26 |
| Sell* | 60 | €16.00 | SI Trade |
11:53:57 - 05-Oct-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:53:57 - 05-Oct-26 |
| Unknown* | 1,748 | €16.05605 | Currency Conversion Negotiated Trade |
11:45:14 - 05-Oct-26 |
| Sell* | 2 | €16.05 | SI Trade |
11:36:50 - 05-Oct-26 |
| Sell* | 1 | €16.05 | SI Trade |
11:30:15 - 05-Oct-26 |
| Sell* | 1 | €16.05 | SI Trade |
11:28:30 - 05-Oct-26 |
| Sell* | 1,000 | €16.025 | SI Trade |
11:21:34 - 05-Oct-26 |
| Sell* | 1,000 | €16.025 | SI Trade |
11:21:34 - 05-Oct-26 |
| Unknown* | 1,000 | €16.025 | OTC Trade |
11:21:34 - 05-Oct-26 |
| Unknown* | 1,000 | €16.025 | OTC Trade |
11:21:34 - 05-Oct-26 |
| Sell* | 5 | €15.99 | SI Trade |
11:14:16 - 05-Oct-26 |
| Sell* | 8,443 | €16.065 | SI Trade |
10:52:43 - 05-Oct-26 |
| Unknown* | 0 | €16.11 | SI Trade |
10:40:19 - 05-Oct-26 |
| Unknown* | 0 | €16.105 | SI Trade |
10:39:28 - 05-Oct-26 |
| Unknown* | 0 | €16.09 | SI Trade |
10:37:15 - 05-Oct-26 |
| Sell* | 1 | €16.065 | SI Trade |
10:21:33 - 05-Oct-26 |
| Sell* | 7 | €16.085 | SI Trade |
10:16:58 - 05-Oct-26 |
| Sell* | 1 | €16.05 | SI Trade |
09:56:23 - 05-Oct-26 |
| Unknown* | 0 | €16.12 | SI Trade |
09:49:18 - 05-Oct-26 |
| Unknown* | 34,502 | €16.52 | OTC Trade |
09:39:00 - 05-Oct-26 |
| Unknown* | 0 | €16.28 | SI Trade |
09:36:33 - 05-Oct-26 |
| Sell* | 114 | €16.295 | SI Trade |
09:34:56 - 05-Oct-26 |
| Sell* | 114 | €16.32 | SI Trade |
09:30:48 - 05-Oct-26 |
| Unknown* | 0 | €16.30 | SI Trade |
09:30:00 - 05-Oct-26 |
| Sell* | 103 | €16.315 | SI Trade |
09:28:40 - 05-Oct-26 |
| Sell* | 12 | €16.425 | SI Trade |
09:22:18 - 05-Oct-26 |
| Buy* | 14 | €16.315 | SI Trade |
09:01:03 - 05-Oct-26 |
| Unknown* | 0 | €16.265 | SI Trade |
08:50:51 - 05-Oct-26 |
| Buy* | 80 | €16.265 | SI Trade |
08:50:51 - 05-Oct-26 |
| Buy* | 1 | €16.28 | SI Trade |
08:49:27 - 05-Oct-26 |
| Unknown* | 0 | €16.315 | SI Trade |
08:40:22 - 05-Oct-26 |
| Buy* | 1 | €16.25 | SI Trade |
08:25:59 - 05-Oct-26 |
| Buy* | 103 | €16.21 | SI Trade |
08:23:48 - 05-Oct-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:23:32 - 05-Oct-26 |
| Unknown* | 0 | €16.215 | SI Trade |
08:23:00 - 05-Oct-26 |
| Buy* | 14 | €16.225 | SI Trade |
08:20:55 - 05-Oct-26 |
| Sell* | 500 | €16.055 | SI Trade |
08:11:57 - 05-Oct-26 |
| Sell* | 7 | €16.05 | SI Trade |
08:11:02 - 05-Oct-26 |
| Sell* | 1 | €16.04 | SI Trade |
08:10:58 - 05-Oct-26 |
| Sell* | 1 | €16.04 | SI Trade |
08:10:58 - 05-Oct-26 |
| Sell* | 1 | €16.04 | SI Trade |
08:10:58 - 05-Oct-26 |
| Sell* | 1 | €16.10 | SI Trade |
08:09:51 - 05-Oct-26 |
| Sell* | 1 | €16.10 | SI Trade |
08:09:51 - 05-Oct-26 |
| Buy* | 1 | €16.15 | SI Trade |
08:07:30 - 05-Oct-26 |
| Buy* | 1 | €16.15 | SI Trade |
08:07:30 - 05-Oct-26 |
| Buy* | 1 | €16.20 | SI Trade |
08:04:34 - 05-Oct-26 |
| Unknown* | 143 | €16.21909 | Currency Conversion Negotiated Trade |
08:04:31 - 05-Oct-26 |
| Sell* | 5 | €16.21 | SI Trade |
08:04:21 - 05-Oct-26 |
| Unknown* | 0 | €16.25 | SI Trade |
08:04:00 - 05-Oct-26 |
| Unknown* | 0 | €16.255 | SI Trade |
08:03:55 - 05-Oct-26 |
| Sell* | 1 | €16.23 | SI Trade |
08:03:20 - 05-Oct-26 |
| Unknown* | 0 | €16.485 | SI Trade |
08:00:26 - 05-Oct-26 |
| Sell* | 2 | €16.475 | SI Trade |
08:00:09 - 05-Oct-26 |
| Sell* | 1 | €16.49 | SI Trade |
08:00:09 - 05-Oct-26 |
| Sell* | 1 | €16.51 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.51 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Sell* | 3 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.51 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €16.51 | SI Trade |
08:00:08 - 05-Oct-26 |
| Sell* | 140 | €16.58 | SI Trade |
16:29:40 - 02-Oct-26 |
| Unknown* | 598 | €16.58 | OTC Trade |
16:29:40 - 02-Oct-26 |
| Sell* | 100 | €16.87 | SI Trade |
16:15:13 - 02-Oct-26 |
| Unknown* | 0 | €16.945 | SI Trade |
15:59:04 - 02-Oct-26 |
| Buy* | 1 | €17.085 | SI Trade |
15:48:10 - 02-Oct-26 |
| Unknown* | 0 | €17.07 | SI Trade |
15:38:53 - 02-Oct-26 |
| Unknown* | 116 | €17.08838 | Currency Conversion Negotiated Trade |
15:31:23 - 02-Oct-26 |
| Unknown* | 0 | €17.11 | SI Trade |
15:26:12 - 02-Oct-26 |
| Buy* | 2 | €17.155 | SI Trade |
15:17:42 - 02-Oct-26 |
| Unknown* | 0 | €17.115 | SI Trade |
15:17:40 - 02-Oct-26 |
| Sell* | 10 | €17.06 | SI Trade |
15:14:40 - 02-Oct-26 |
| Buy* | 1 | €17.07 | SI Trade |
15:12:04 - 02-Oct-26 |
| Sell* | 2 | €17.035 | SI Trade |
15:06:08 - 02-Oct-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:41:47 - 02-Oct-26 |
| Unknown* | 0 | €16.78 | SI Trade |
14:30:06 - 02-Oct-26 |
| Unknown* | 0 | €16.79 | SI Trade |
14:21:43 - 02-Oct-26 |
| Buy* | 9 | €16.815 | SI Trade |
14:00:12 - 02-Oct-26 |
| Sell* | 13 | €16.72112 | SI Trade |
13:29:59 - 02-Oct-26 |
| Sell* | 10 | €16.79 | SI Trade |
13:28:25 - 02-Oct-26 |
| Sell* | 17 | €16.81603 | SI Trade |
13:27:27 - 02-Oct-26 |
| Sell* | 5 | €16.807 | SI Trade |
13:21:30 - 02-Oct-26 |
| Sell* | 2 | €16.805 | SI Trade |
13:17:59 - 02-Oct-26 |
| Sell* | 1 | €16.845 | SI Trade |
13:16:41 - 02-Oct-26 |
| Sell* | 350 | €16.915 | SI Trade |
13:15:33 - 02-Oct-26 |
| Sell* | 1 | €16.93 | SI Trade |
13:12:05 - 02-Oct-26 |
| Sell* | 1 | €17.00 | SI Trade |
13:09:25 - 02-Oct-26 |
| Sell* | 390 | €17.005 | SI Trade |
13:08:57 - 02-Oct-26 |
| Sell* | 11 | €16.915 | SI Trade |
12:52:18 - 02-Oct-26 |
| Sell* | 390 | €16.91 | SI Trade |
12:51:58 - 02-Oct-26 |
| Sell* | 12 | €16.90 | SI Trade |
12:51:29 - 02-Oct-26 |
| Unknown* | 428 | €16.90 | OTC Trade |
12:51:29 - 02-Oct-26 |
| Unknown* | 0 | €16.985 | SI Trade |
12:48:01 - 02-Oct-26 |