| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | €24.88 | SI Trade |
16:29:40 - 18-May-26 |
| Unknown* | 0 | €24.84 | SI Trade |
16:27:26 - 18-May-26 |
| Unknown* | 444 | €24.84 | OTC Trade |
16:27:26 - 18-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
16:12:54 - 18-May-26 |
| Unknown* | 0 | €24.89 | SI Trade |
16:02:50 - 18-May-26 |
| Buy* | 40 | €24.86 | SI Trade |
15:44:46 - 18-May-26 |
| Unknown* | 162 | €24.67641 | Currency Conversion Negotiated Trade |
15:42:39 - 18-May-26 |
| Unknown* | 216,076 | €23.70 | OTC Trade |
15:42:04 - 18-May-26 |
| Buy* | 16 | €24.83 | SI Trade |
15:38:53 - 18-May-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:31:29 - 18-May-26 |
| Unknown* | 0 | €24.76 | SI Trade |
15:30:14 - 18-May-26 |
| Unknown* | 0 | €24.76 | SI Trade |
15:30:14 - 18-May-26 |
| Unknown* | 0 | €24.76 | OTC Trade |
15:30:14 - 18-May-26 |
| Unknown* | 0 | €24.76 | OTC Trade |
15:30:14 - 18-May-26 |
| Buy* | 9 | €24.76 | SI Trade |
15:30:14 - 18-May-26 |
| Unknown* | 9 | €24.76 | OTC Trade |
15:30:14 - 18-May-26 |
| Unknown* | 0 | €24.73 | SI Trade |
15:29:55 - 18-May-26 |
| Sell* | 15 | €24.80 | SI Trade |
15:22:33 - 18-May-26 |
| Unknown* | 0 | €24.98 | SI Trade |
15:10:45 - 18-May-26 |
| Sell* | 42 | €25.00 | SI Trade |
15:08:04 - 18-May-26 |
| Unknown* | 0 | €25.13 | SI Trade |
15:04:07 - 18-May-26 |
| Unknown* | 0 | €25.09 | SI Trade |
15:00:39 - 18-May-26 |
| Sell* | 15 | €24.93 | SI Trade |
14:49:18 - 18-May-26 |
| Unknown* | 0 | €24.81 | SI Trade |
14:46:02 - 18-May-26 |
| Unknown* | 0 | €24.76 | SI Trade |
14:45:42 - 18-May-26 |
| Unknown* | 300 | €24.72 | OTC Trade |
14:45:10 - 18-May-26 |
| Sell* | 4 | €24.73 | SI Trade |
14:44:59 - 18-May-26 |
| Sell* | 14 | €24.83 | SI Trade |
14:39:39 - 18-May-26 |
| Sell* | 14 | €25.18 | SI Trade |
14:37:56 - 18-May-26 |
| Unknown* | 0 | €25.38 | SI Trade |
14:31:10 - 18-May-26 |
| Buy* | 2 | €25.32 | SI Trade |
14:26:51 - 18-May-26 |
| Sell* | 12 | €25.17 | SI Trade |
14:22:57 - 18-May-26 |
| Buy* | 266 | €25.30 | SI Trade |
14:16:41 - 18-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
14:15:52 - 18-May-26 |
| Unknown* | 0 | €25.36 | SI Trade |
14:15:07 - 18-May-26 |
| Unknown* | 0 | €25.34 | SI Trade |
14:13:01 - 18-May-26 |
| Buy* | 2 | €25.23 | SI Trade |
14:06:25 - 18-May-26 |
| Buy* | 50 | €25.00 | SI Trade |
13:50:26 - 18-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
13:50:26 - 18-May-26 |
| Buy* | 8 | €24.88 | SI Trade |
13:47:35 - 18-May-26 |
| Buy* | 4,000 | €24.56367 | SI Trade Negotiated Trade |
13:35:27 - 18-May-26 |
| Buy* | 5 | €24.61 | SI Trade |
13:33:57 - 18-May-26 |
| Buy* | 1 | €24.54 | SI Trade |
13:29:28 - 18-May-26 |
| Unknown* | 0 | €24.55 | SI Trade |
13:23:10 - 18-May-26 |
| Buy* | 200 | €24.55 | SI Trade |
13:21:24 - 18-May-26 |
| Buy* | 50 | €24.43 | SI Trade |
13:12:44 - 18-May-26 |
| Buy* | 1 | €24.51 | SI Trade |
13:12:17 - 18-May-26 |
| Unknown* | 0 | €24.47 | SI Trade |
13:10:35 - 18-May-26 |
| Buy* | 7 | €24.44 | SI Trade |
13:09:18 - 18-May-26 |
| Buy* | 1 | €24.40 | SI Trade |
12:53:15 - 18-May-26 |
| Unknown* | 0 | €24.46 | SI Trade |
12:21:18 - 18-May-26 |
| Unknown* | 0 | €24.39 | SI Trade |
12:10:21 - 18-May-26 |
| Unknown* | 0 | €24.35 | SI Trade |
12:00:15 - 18-May-26 |
| Buy* | 24 | €24.31 | SI Trade |
11:35:04 - 18-May-26 |
| Buy* | 95 | €24.32 | SI Trade |
11:34:50 - 18-May-26 |
| Unknown* | 0 | €24.16 | SI Trade |
11:25:45 - 18-May-26 |
| Unknown* | 0 | €24.16 | SI Trade |
11:25:18 - 18-May-26 |
| Sell* | 25 | €23.94 | SI Trade |
11:15:36 - 18-May-26 |
| Unknown* | 0 | €24.14 | SI Trade |
11:06:17 - 18-May-26 |
| Unknown* | 0 | €24.15 | SI Trade |
11:01:02 - 18-May-26 |
| Unknown* | 0 | €24.19 | SI Trade |
09:44:59 - 18-May-26 |
| Buy* | 10 | €24.00 | SI Trade |
09:26:05 - 18-May-26 |
| Buy* | 21 | €23.78 | SI Trade |
08:48:20 - 18-May-26 |
| Buy* | 4 | €23.71 | SI Trade |
08:37:36 - 18-May-26 |
| Sell* | 21 | €23.64 | SI Trade |
08:37:10 - 18-May-26 |
| Buy* | 21 | €23.67 | SI Trade |
08:33:44 - 18-May-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:32:39 - 18-May-26 |
| Unknown* | 0 | €23.53 | SI Trade |
08:26:35 - 18-May-26 |
| Unknown* | 0 | €23.53 | SI Trade |
08:26:35 - 18-May-26 |
| Sell* | 38 | €23.42 | SI Trade |
08:23:42 - 18-May-26 |
| Sell* | 4 | €23.48 | SI Trade |
08:22:42 - 18-May-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:20:39 - 18-May-26 |
| Unknown* | 0 | €23.41 | SI Trade |
08:14:45 - 18-May-26 |
| Unknown* | 0 | €23.32 | SI Trade |
08:13:20 - 18-May-26 |
| Unknown* | 0 | €23.46 | SI Trade |
08:10:50 - 18-May-26 |
| Sell* | 2 | €23.40 | SI Trade |
08:09:38 - 18-May-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:05:01 - 18-May-26 |
| Sell* | 15 | €23.45 | SI Trade |
08:04:20 - 18-May-26 |
| Unknown* | 0 | €23.69 | SI Trade |
08:01:20 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 6 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 1 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 11 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 107 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Sell* | 1 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €23.74 | SI Trade |
16:29:30 - 15-May-26 |
| Unknown* | 0 | €23.79 | SI Trade |
16:26:16 - 15-May-26 |
| Unknown* | 0 | €23.81 | SI Trade |
16:23:49 - 15-May-26 |
| Unknown* | 0 | €23.81 | SI Trade |
16:23:28 - 15-May-26 |
| Unknown* | 0 | €23.76 | SI Trade |
16:18:55 - 15-May-26 |
| Sell* | 2 | €23.79 | SI Trade |
16:14:13 - 15-May-26 |
| Unknown* | 0 | €23.81 | SI Trade |
16:13:22 - 15-May-26 |
| Sell* | 2 | €23.74 | SI Trade |
16:08:10 - 15-May-26 |
| Unknown* | 0 | €23.88 | SI Trade |
15:44:33 - 15-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:26:58 - 15-May-26 |
| Unknown* | 0 | €23.98 | SI Trade |
14:48:34 - 15-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
14:30:57 - 15-May-26 |
| Unknown* | 0 | €24.16 | SI Trade |
14:18:59 - 15-May-26 |
| Buy* | 4 | €24.10 | SI Trade |
14:04:22 - 15-May-26 |
| Buy* | 4 | €24.03 | SI Trade |
13:58:49 - 15-May-26 |
| Unknown* | 206,386 | €24.00 | OTC Trade |
13:36:18 - 15-May-26 |
| Unknown* | 55 | €23.95 | OTC Trade |
13:23:03 - 15-May-26 |
| Buy* | 55 | €23.95 | SI Trade |
13:23:03 - 15-May-26 |
| Unknown* | 0 | €23.89 | SI Trade |
12:59:24 - 15-May-26 |
| Buy* | 4 | €23.89 | SI Trade |
12:56:48 - 15-May-26 |
| Unknown* | 0 | €23.96 | SI Trade |
12:50:18 - 15-May-26 |
| Buy* | 38 | €24.04 | SI Trade |
12:25:55 - 15-May-26 |
| Buy* | 4 | €24.04 | SI Trade |
12:20:28 - 15-May-26 |
| Buy* | 17 | €24.01 | SI Trade |
12:19:51 - 15-May-26 |
| Unknown* | 0 | €23.96 | SI Trade |
11:10:58 - 15-May-26 |
| Sell* | 7 | €23.80 | SI Trade |
10:54:09 - 15-May-26 |
| Unknown* | 100 | €23.81 | OTC Trade |
10:51:20 - 15-May-26 |
| Sell* | 100 | €23.81 | SI Trade |
10:51:20 - 15-May-26 |
| Sell* | 55 | €23.79 | SI Trade |
10:42:11 - 15-May-26 |
| Unknown* | 0 | €23.79 | SI Trade |
10:37:08 - 15-May-26 |
| Unknown* | 0 | €23.82 | SI Trade |
10:29:11 - 15-May-26 |
| Sell* | 42 | €23.78 | SI Trade |
10:26:44 - 15-May-26 |
| Sell* | 41 | €23.81 | SI Trade |
10:22:27 - 15-May-26 |
| Sell* | 19 | €23.81 | SI Trade |
10:19:47 - 15-May-26 |
| Sell* | 22 | €23.81 | SI Trade |
10:19:40 - 15-May-26 |
| Sell* | 12 | €23.80 | SI Trade |
10:17:22 - 15-May-26 |
| Unknown* | 0 | €23.82 | SI Trade |
10:09:08 - 15-May-26 |
| Sell* | 39 | €23.81 | SI Trade |
10:03:34 - 15-May-26 |
| Unknown* | 0 | €23.81 | SI Trade |
10:01:18 - 15-May-26 |
| Buy* | 2 | €23.90 | SI Trade |
09:52:35 - 15-May-26 |
| Buy* | 2 | €23.93 | SI Trade |
09:30:16 - 15-May-26 |
| Buy* | 8 | €23.93 | SI Trade |
09:30:07 - 15-May-26 |
| Unknown* | 0 | €23.95 | SI Trade |
09:29:55 - 15-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:25:33 - 15-May-26 |
| Buy* | 43 | €24.15 | SI Trade |
09:06:51 - 15-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
08:45:13 - 15-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:36:53 - 15-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:34:20 - 15-May-26 |
| Buy* | 2 | €24.05 | SI Trade |
08:23:41 - 15-May-26 |
| Unknown* | 21 | €24.08 | OTC Trade |
08:17:13 - 15-May-26 |
| Unknown* | 0 | €23.91 | SI Trade |
08:01:39 - 15-May-26 |
| Buy* | 2 | €23.90 | SI Trade |
08:01:12 - 15-May-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:01:11 - 15-May-26 |
| Unknown* | 0 | €23.93 | SI Trade |
08:00:40 - 15-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €24.14 | SI Trade |
16:26:58 - 14-May-26 |
| Unknown* | 40 | €24.13622 | Currency Conversion Negotiated Trade |
16:18:59 - 14-May-26 |
| Buy* | 5 | €24.11 | SI Trade |
15:32:35 - 14-May-26 |
| Unknown* | 0 | €24.12 | SI Trade |
15:24:53 - 14-May-26 |
| Unknown* | 0 | €24.09 | SI Trade |
15:12:56 - 14-May-26 |
| Unknown* | 0 | €24.04 | SI Trade |
15:10:03 - 14-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
15:05:51 - 14-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
14:44:25 - 14-May-26 |
| Unknown* | 0 | €24.07 | SI Trade |
14:43:36 - 14-May-26 |
| Unknown* | 0 | €24.13 | SI Trade |
13:46:00 - 14-May-26 |
| Unknown* | 0 | €24.13 | SI Trade |
13:39:10 - 14-May-26 |
| Unknown* | 0 | €24.16 | SI Trade |
13:36:09 - 14-May-26 |
| Buy* | 25 | €24.13 | SI Trade |
13:27:17 - 14-May-26 |
| Unknown* | 0 | €24.17 | SI Trade |
13:07:45 - 14-May-26 |
| Buy* | 1 | €24.28 | SI Trade |
12:50:30 - 14-May-26 |
| Buy* | 8 | €24.15 | SI Trade |
12:30:36 - 14-May-26 |
| Buy* | 3 | €24.22 | SI Trade |
12:18:39 - 14-May-26 |
| Unknown* | 0 | €24.18 | SI Trade |
12:03:35 - 14-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
11:29:19 - 14-May-26 |
| Unknown* | 0 | €24.20 | SI Trade |
11:25:35 - 14-May-26 |
| Unknown* | 0 | €24.29 | SI Trade |
10:13:19 - 14-May-26 |
| Unknown* | 0 | €24.29 | SI Trade |
09:32:25 - 14-May-26 |
| Unknown* | 0 | €24.09 | SI Trade |
08:49:33 - 14-May-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:37:58 - 14-May-26 |
| Unknown* | 0 | €24.09 | SI Trade |
08:36:26 - 14-May-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:30:26 - 14-May-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:20:18 - 14-May-26 |
| Unknown* | 0 | €23.94 | SI Trade |
08:09:22 - 14-May-26 |
| Unknown* | 0 | €23.96 | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:01 - 14-May-26 |
| Buy* | 500 | €24.22 | SI Trade |
16:29:26 - 13-May-26 |
| Unknown* | 0 | €24.25 | SI Trade |
16:24:46 - 13-May-26 |
| Buy* | 2 | €24.22 | SI Trade |
16:22:52 - 13-May-26 |
| Buy* | 6 | €24.20 | SI Trade |
16:20:18 - 13-May-26 |