Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.349on 21-02-2019 at 8:18:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCD Shares
Sponsored Financial Content
Last Trade: Unknown 1,108 at €5.35
Day's Volume: 0
Last Close: €5.349
Open: €0.00
ISIN: ES0165386014
Day's Range €0.00 - €0.00
52wk Range: €2.51 - €6.938
Market Capitalisation: €668m
VWAP: €0.00
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1085.3517:13:20 - 20-Feb-19
Unknown*9175.33716:52:33 - 20-Feb-19
Unknown*4,5505.32116:52:33 - 20-Feb-19
Unknown*1,2195.3616:22:34 - 20-Feb-19
Unknown*2,3745.3616:22:07 - 20-Feb-19
Unknown*3265.33816:21:00 - 20-Feb-19
Unknown*1,3415.34815:31:53 - 20-Feb-19
Unknown*55.3313:40:58 - 20-Feb-19
Unknown*3705.3513:15:48 - 20-Feb-19
Unknown*4,7315.25Ordinary
NonProtected portfolio
Single protected transaction
17:15:56 - 19-Feb-19

Share Price History for Solaria Energia

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.005.3490
19th Feb 2019 (Tue)0.000.000.005.3480
18th Feb 2019 (Mon)0.000.000.005.2630
15th Feb 2019 (Fri)0.000.000.005.083,039
14th Feb 2019 (Thu)0.000.000.005.085400
13th Feb 2019 (Wed)0.000.000.005.220720
12th Feb 2019 (Tue)0.000.000.005.220720
11th Feb 2019 (Mon)0.000.000.005.185700
8th Feb 2019 (Fri)0.000.000.005.4651,060
7th Feb 2019 (Thu)0.000.000.000.005,388
6th Feb 2019 (Wed)0.000.000.005.6744,440
5th Feb 2019 (Tue)0.000.000.005.4832,000
4th Feb 2019 (Mon)0.000.000.005.395364
1st Feb 2019 (Fri)0.000.000.005.37602
31st Jan 2019 (Thu)0.000.000.005.2291,281
30th Jan 2019 (Wed)0.000.000.005.220
29th Jan 2019 (Tue)0.000.000.005.169500
28th Jan 2019 (Mon)0.000.000.004.8157
25th Jan 2019 (Fri)0.000.000.004.7890
24th Jan 2019 (Thu)0.000.000.004.7330
23rd Jan 2019 (Wed)0.000.000.004.7550
22nd Jan 2019 (Tue)0.000.000.004.7550
21st Jan 2019 (Mon)0.000.000.004.6680

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value7,205.30
Change-23.32


Login to your account

Forgot Password?

Not Registered