Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.25on 21-05-2018 at 16:30:00
Change 0.00 2.59%
Buy 0.00
Sell 0.00
Buy / Sell 0KCD Shares
Last Trade: Unknown 7,066 at €4.485
Day's Volume: 0
Last Close: €4.25
Open: €0.00
ISIN: ES0165386014
Day's Range €0.00 - €0.00
52wk Range: €0.886 - €4.73
Market Capitalisation: €460m
VWAP: €0.00
Shares in Issue: 108m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,0664.48517:17:34 - 21-May-18
Unknown*8,4284.58917:16:57 - 21-May-18
Unknown*5004.390Ordinary
Delayed publication
17:47:28 - 18-May-18
Unknown*7624.02217:40:54 - 17-May-18
Unknown*14.2317:41:43 - 17-May-18
Unknown*4,3564.05517:41:18 - 17-May-18
Unknown*9504.07317:41:19 - 17-May-18
Unknown*7,4874.16117:39:41 - 17-May-18
Unknown*2,1823.97617:34:21 - 17-May-18
Unknown*3,1184.06917:12:31 - 17-May-18

Share Price History for Solaria Energia

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.004.250
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.950
16th May 2018 (Wed)0.000.000.003.9450
15th May 2018 (Tue)0.000.000.003.680
14th May 2018 (Mon)0.000.000.003.680
11th May 2018 (Fri)0.000.000.003.760
10th May 2018 (Thu)0.000.000.003.590
9th May 2018 (Wed)0.000.000.003.3050
8th May 2018 (Tue)0.000.000.003.400
7th May 2018 (Mon)0.000.000.003.400
4th May 2018 (Fri)0.000.000.003.430
3rd May 2018 (Thu)0.000.000.003.4550
2nd May 2018 (Wed)0.000.000.003.4550
1st May 2018 (Tue)0.000.000.003.410
27th Apr 2018 (Fri)0.000.000.003.52530
26th Apr 2018 (Thu)0.000.000.003.482
25th Apr 2018 (Wed)0.000.000.003.460
24th Apr 2018 (Tue)0.000.000.003.4750
23rd Apr 2018 (Mon)0.000.000.003.290

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered