| Price | 4.25on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.59% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Unknown 7,066 at €4.485 |
| Day's Volume: | 0 |
| Last Close: | €4.25 |
| Open: | €0.00 |
| ISIN: | ES0165386014 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.886 - €4.73 |
| Market Capitalisation: | €460m |
| VWAP: | €0.00 |
| Shares in Issue: | 108m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,066 | 4.485 | 17:17:34 - 21-May-18 | |
| Unknown* | 8,428 | 4.589 | 17:16:57 - 21-May-18 | |
| Unknown* | 500 | 4.390 | Ordinary Delayed publication | 17:47:28 - 18-May-18 |
| Unknown* | 762 | 4.022 | 17:40:54 - 17-May-18 | |
| Unknown* | 1 | 4.23 | 17:41:43 - 17-May-18 | |
| Unknown* | 4,356 | 4.055 | 17:41:18 - 17-May-18 | |
| Unknown* | 950 | 4.073 | 17:41:19 - 17-May-18 | |
| Unknown* | 7,487 | 4.161 | 17:39:41 - 17-May-18 | |
| Unknown* | 2,182 | 3.976 | 17:34:21 - 17-May-18 | |
| Unknown* | 3,118 | 4.069 | 17:12:31 - 17-May-18 | |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.95 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.945 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.68 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.68 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.76 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.59 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.305 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.40 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.40 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.43 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.455 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.455 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.41 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.525 | 30 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.48 | 2 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.475 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.29 | 0 |
