Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solaria Energia (0KCD) Share Price

Price €9.943 on 01-07-2025 at 18:30:04
Change €0.2045 2.1%
Buy €10.44
Sell €9.446
Buy / Sell 0KCD Shares
Last Trade: Unknown 1,273.00 at €9.984
Day's Volume: 11,285
Last Close: €9.943
Open: €9.9005
ISIN: ES0165386014
Day's Range €9.9005 - €9.943
52wk Range: €6.143 - €12.525
Market Capitalisation: €1,242m
VWAP: €9.970503
Shares in Issue: 125m

Solaria Energia (0KCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,273 €9.984 OTC Trade
16:35:00 - 01-Jul-25
Unknown* 8,547 €9.984 OTC Trade
16:35:00 - 01-Jul-25
Buy* 120 €9.996 SI Trade
16:29:54 - 01-Jul-25
Sell* 11 €9.868 SI Trade
15:37:36 - 01-Jul-25
Unknown* 0 €9.874 SI Trade
15:16:21 - 01-Jul-25
Sell* 42 €9.866 SI Trade
15:12:21 - 01-Jul-25
Sell* 11 €9.932 SI Trade
14:58:29 - 01-Jul-25
Sell* 14 €9.926 SI Trade
14:43:06 - 01-Jul-25
Buy* 11 €9.95 SI Trade
14:19:28 - 01-Jul-25
Sell* 2 €9.91 SI Trade
13:59:10 - 01-Jul-25
See more Solaria Energia trades

Solaria Energia (0KCD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 9.9005 9.943 9.9005 9.943 11,285
30th Jun 2025 (Mon) 10.078 10.078 9.7385 9.7385 7,197
27th Jun 2025 (Fri) 10.163 10.163 9.8255 9.8255 17,352
26th Jun 2025 (Thu) 10.1485 10.1675 9.953 9.953 11,251
25th Jun 2025 (Wed) 10.1485 10.1485 10.1485 10.1485 2,757
24th Jun 2025 (Tue) 9.9005 10.154 9.9005 10.154 567,248
23rd Jun 2025 (Mon) 9.412 9.7205 9.412 9.7205 13,528
20th Jun 2025 (Fri) 9.52 9.6905 9.418 9.677 14,097
19th Jun 2025 (Thu) 9.25 9.513 9.25 9.513 12,919
18th Jun 2025 (Wed) 9.301 9.301 9.197 9.197 510
17th Jun 2025 (Tue) 9.101 9.101 9.092 9.092 4,508
16th Jun 2025 (Mon) 8.892 9.12 8.892 8.932 531,088
13th Jun 2025 (Fri) 8.637 8.955 8.637 8.955 6,756
12th Jun 2025 (Thu) 8.709 8.717 8.709 8.717 4,385
11th Jun 2025 (Wed) 8.781 8.781 8.728 8.728 1,269
10th Jun 2025 (Tue) 8.901 8.901 8.776 8.776 7,426
9th Jun 2025 (Mon) 8.68 8.901 8.68 8.901 7,690
6th Jun 2025 (Fri) 9.046 9.084 8.724 8.724 13,088
5th Jun 2025 (Thu) 9.7195 9.7195 8.844 8.844 24,566
4th Jun 2025 (Wed) 8.652 9.5305 8.652 9.5305 49,005
3rd Jun 2025 (Tue) 7.80 8.888 7.722 8.345 31,523
2nd Jun 2025 (Mon) 7.762 7.762 7.623 7.648 7,291
See more Solaria Energia price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered