Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.955on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 10.45
Sell 9.46
Buy / Sell 0KCD Shares
Sponsored Financial Content
Last Trade: Sell 389,596 at €9.862
Day's Volume: 23,943
Last Close: €9.688
Open: €9.80
ISIN: ES0165386014
Day's Range €9.773 - €9.955
52wk Range: €4.035 - €9.955
Market Capitalisation: €1,244m
VWAP: €0.00
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*389,5969.862Ordinary
18:36:07 - 19-Feb-20
Buy*5,0009.99Ordinary
17:41:10 - 19-Feb-20
Buy*37,5009.969Ordinary
17:40:31 - 19-Feb-20
Buy*4,3029.995Ordinary
17:31:48 - 19-Feb-20
Sell*150,0009.858Ordinary
17:18:49 - 19-Feb-20
Buy*289.996Ordinary
16:51:58 - 19-Feb-20
Buy*1259.99Ordinary
16:28:22 - 19-Feb-20
Buy*1119.975Ordinary
16:26:40 - 19-Feb-20
Buy*98810.00Ordinary
16:25:59 - 19-Feb-20
Buy*51110.00Ordinary
16:22:54 - 19-Feb-20

Share Price History for Solaria Energia

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)9.809.809.6889.688
17th Feb 2020 (Mon)9.6989.7859.5659.565
14th Feb 2020 (Fri)9.9539.9539.699.69
13th Feb 2020 (Thu)9.3539.7659.3539.765
12th Feb 2020 (Wed)8.929.428.929.42
11th Feb 2020 (Tue)9.209.208.8789.053
10th Feb 2020 (Mon)9.009.008.9058.905
7th Feb 2020 (Fri)8.609.2538.5538.858
6th Feb 2020 (Thu)8.508.508.4788.478
5th Feb 2020 (Wed)8.628.627.908.53
4th Feb 2020 (Tue)8.408.4258.408.425
3rd Feb 2020 (Mon)8.4538.4538.4358.435
31st Jan 2020 (Fri)8.4688.6258.4458.34
30th Jan 2020 (Thu)8.3888.3888.348.34
29th Jan 2020 (Wed)8.3588.428.2588.42
28th Jan 2020 (Tue)7.9538.2257.9538.225
27th Jan 2020 (Mon)8.008.0837.938.083
24th Jan 2020 (Fri)8.008.1637.9457.945
23rd Jan 2020 (Thu)7.6688.0887.6358.088
22nd Jan 2020 (Wed)7.607.637.607.63
21st Jan 2020 (Tue)7.607.607.5937.593
20th Jan 2020 (Mon)7.5887.5887.5587.558

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered