Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.30on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 12.85
Sell 11.75
Buy / Sell 0KCD Shares
Sponsored Financial Content
Last Trade: Buy 112 at €12.37
Day's Volume: 20,908
Last Close: €12.495
Open: €12.69
ISIN: ES0165386014
Day's Range €12.06 - €12.69
52wk Range: €4.991 - €12.855
Market Capitalisation: €1,537m
VWAP: €0.00
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11212.37Ordinary
16:29:48 - 15-Jul-20
Buy*9812.37Ordinary
16:29:48 - 15-Jul-20
Buy*37112.35Ordinary
16:27:45 - 15-Jul-20
Buy*32112.35Ordinary
16:21:43 - 15-Jul-20
Buy*4512.35Ordinary
15:10:59 - 15-Jul-20
Buy*22312.35Ordinary
15:10:14 - 15-Jul-20
Buy*40912.31Ordinary
15:07:16 - 15-Jul-20
Sell*1,46312.25Ordinary
15:00:15 - 15-Jul-20
Sell*1,31812.30Ordinary
14:56:07 - 15-Jul-20
Sell*1,30712.41Ordinary
12:58:40 - 15-Jul-20

Share Price History for Solaria Energia

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)12.6412.6512.0312.495
13th Jul 2020 (Mon)12.4312.85511.8112.80
10th Jul 2020 (Fri)12.2812.4811.6712.375
9th Jul 2020 (Thu)12.4012.47511.8412.205
8th Jul 2020 (Wed)12.4612.55511.8412.49
7th Jul 2020 (Tue)12.30512.4211.6912.42
6th Jul 2020 (Mon)12.2912.32511.6812.24
3rd Jul 2020 (Fri)11.90512.1611.5312.09
2nd Jul 2020 (Thu)11.6212.0311.0712.015
1st Jul 2020 (Wed)11.50511.50510.7811.505
30th Jun 2020 (Tue)11.35511.35510.7911.12
29th Jun 2020 (Mon)11.0511.1210.5611.115
26th Jun 2020 (Fri)11.6311.6310.9211.415
25th Jun 2020 (Thu)11.4311.6110.8311.455
24th Jun 2020 (Wed)11.4011.5310.8311.12
23rd Jun 2020 (Tue)10.35511.609.99511.12
22nd Jun 2020 (Mon)10.0010.329.5010.318
19th Jun 2020 (Fri)9.57510.0689.1610.033
18th Jun 2020 (Thu)9.5159.669.189.55
17th Jun 2020 (Wed)9.639.7089.1759.658
16th Jun 2020 (Tue)9.4539.7439.0659.658

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered