| Price | 9.955on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.45 |
| Sell | 9.46 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Sell 389,596 at €9.862 |
| Day's Volume: | 23,943 |
| Last Close: | €9.688 |
| Open: | €9.80 |
| ISIN: | ES0165386014 |
| Day's Range | €9.773 - €9.955 |
| 52wk Range: | €4.035 - €9.955 |
| Market Capitalisation: | €1,244m |
| VWAP: | €0.00 |
| Shares in Issue: | 125m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389,596 | 9.862 | Ordinary | 18:36:07 - 19-Feb-20 |
| Buy* | 5,000 | 9.99 | Ordinary | 17:41:10 - 19-Feb-20 |
| Buy* | 37,500 | 9.969 | Ordinary | 17:40:31 - 19-Feb-20 |
| Buy* | 4,302 | 9.995 | Ordinary | 17:31:48 - 19-Feb-20 |
| Sell* | 150,000 | 9.858 | Ordinary | 17:18:49 - 19-Feb-20 |
| Buy* | 28 | 9.996 | Ordinary | 16:51:58 - 19-Feb-20 |
| Buy* | 125 | 9.99 | Ordinary | 16:28:22 - 19-Feb-20 |
| Buy* | 111 | 9.975 | Ordinary | 16:26:40 - 19-Feb-20 |
| Buy* | 988 | 10.00 | Ordinary | 16:25:59 - 19-Feb-20 |
| Buy* | 511 | 10.00 | Ordinary | 16:22:54 - 19-Feb-20 |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 9.80 | 9.80 | 9.688 | 9.688 | |
| 17th Feb 2020 (Mon) | 9.698 | 9.785 | 9.565 | 9.565 | |
| 14th Feb 2020 (Fri) | 9.953 | 9.953 | 9.69 | 9.69 | |
| 13th Feb 2020 (Thu) | 9.353 | 9.765 | 9.353 | 9.765 | |
| 12th Feb 2020 (Wed) | 8.92 | 9.42 | 8.92 | 9.42 | |
| 11th Feb 2020 (Tue) | 9.20 | 9.20 | 8.878 | 9.053 | |
| 10th Feb 2020 (Mon) | 9.00 | 9.00 | 8.905 | 8.905 | |
| 7th Feb 2020 (Fri) | 8.60 | 9.253 | 8.553 | 8.858 | |
| 6th Feb 2020 (Thu) | 8.50 | 8.50 | 8.478 | 8.478 | |
| 5th Feb 2020 (Wed) | 8.62 | 8.62 | 7.90 | 8.53 | |
| 4th Feb 2020 (Tue) | 8.40 | 8.425 | 8.40 | 8.425 | |
| 3rd Feb 2020 (Mon) | 8.453 | 8.453 | 8.435 | 8.435 | |
| 31st Jan 2020 (Fri) | 8.468 | 8.625 | 8.445 | 8.34 | |
| 30th Jan 2020 (Thu) | 8.388 | 8.388 | 8.34 | 8.34 | |
| 29th Jan 2020 (Wed) | 8.358 | 8.42 | 8.258 | 8.42 | |
| 28th Jan 2020 (Tue) | 7.953 | 8.225 | 7.953 | 8.225 | |
| 27th Jan 2020 (Mon) | 8.00 | 8.083 | 7.93 | 8.083 | |
| 24th Jan 2020 (Fri) | 8.00 | 8.163 | 7.945 | 7.945 | |
| 23rd Jan 2020 (Thu) | 7.668 | 8.088 | 7.635 | 8.088 | |
| 22nd Jan 2020 (Wed) | 7.60 | 7.63 | 7.60 | 7.63 | |
| 21st Jan 2020 (Tue) | 7.60 | 7.60 | 7.593 | 7.593 | |
| 20th Jan 2020 (Mon) | 7.588 | 7.588 | 7.558 | 7.558 | |
