| Price | 3.615on 23-10-2018 at 13:34:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Unknown 28 at €3.615 |
| Day's Volume: | 0 |
| Last Close: | €3.615 |
| Open: | €0.00 |
| ISIN: | ES0165386014 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.355 - €6.938 |
| Market Capitalisation: | €447m |
| VWAP: | €0.00 |
| Shares in Issue: | 124m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 3.615 | 17:42:44 - 22-Oct-18 | |
| Unknown* | 13,951 | 3.697 | 17:41:05 - 22-Oct-18 | |
| Unknown* | 4,943 | 3.565 | 17:12:25 - 22-Oct-18 | |
| Unknown* | 13,553 | 3.900 | 17:42:37 - 19-Oct-18 | |
| Unknown* | 1,984 | 3.888 | 16:24:18 - 19-Oct-18 | |
| Unknown* | 582 | 3.93 | 16:01:10 - 19-Oct-18 | |
| Unknown* | 774 | 3.913 | 14:37:30 - 19-Oct-18 | |
| Unknown* | 820 | 4.015 | 08:17:15 - 19-Oct-18 | |
| Unknown* | 13,660 | 3.974 | 17:41:50 - 18-Oct-18 | |
| Unknown* | 20,000 | 3.997 | 16:52:25 - 18-Oct-18 | |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.900 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.974 | 820 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.881 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,958 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.457 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.50 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.528 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.714 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.185 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.982 | 1,517 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.346 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.129 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.845 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.626 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.626 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.525 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.651 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.539 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.428 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.390 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.399 | 0 |
