| Price | 14.288on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -0.653 -4.37% |
| Buy | 15.00 |
| Sell | 13.575 |
| Last Trade: | Sell 393 at €14.245 |
| Day's Volume: | 39,532 |
| Last Close: | €14.94 |
| Open: | €14.92 |
| ISIN: | ES0165386014 |
| Day's Range | €14.288 - €14.92 |
| 52wk Range: | €13.388 - €30.89 |
| Market Capitalisation: | €1,785m |
| VWAP: | €14.439 |
| Shares in Issue: | 125m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 14.245 | Ordinary | 16:04:12 - 28-Sep-21 |
| Sell* | 676 | 14.25 | Ordinary | 15:59:51 - 28-Sep-21 |
| Sell* | 676 | 14.21 | Ordinary | 15:59:06 - 28-Sep-21 |
| Sell* | 27 | 14.185 | Ordinary | 15:50:12 - 28-Sep-21 |
| Sell* | 10 | 14.185 | Ordinary | 15:50:11 - 28-Sep-21 |
| Sell* | 100 | 14.19 | Ordinary | 14:54:40 - 28-Sep-21 |
| Buy* | 1 | 14.315 | Ordinary | 14:05:45 - 28-Sep-21 |
| Buy* | 5 | 14.31 | Ordinary | 13:40:01 - 28-Sep-21 |
| Buy* | 50 | 14.33 | Ordinary | 13:07:17 - 28-Sep-21 |
| Buy* | 1 | 14.36 | Ordinary | 12:53:08 - 28-Sep-21 |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 15.14 | 15.14 | 14.778 | 15.045 | |
| 23rd Sep 2021 (Thu) | 14.988 | 15.173 | 14.868 | 14.868 | |
| 22nd Sep 2021 (Wed) | 15.178 | 15.178 | 14.825 | 14.825 | |
| 21st Sep 2021 (Tue) | 14.31 | 15.115 | 14.31 | 15.115 | |
| 20th Sep 2021 (Mon) | 14.70 | 14.70 | 13.92 | 14.493 | |
| 17th Sep 2021 (Fri) | 15.153 | 15.153 | 14.825 | 14.558 | |
| 16th Sep 2021 (Thu) | 14.488 | 14.558 | 13.388 | 14.558 | |
| 15th Sep 2021 (Wed) | 15.153 | 15.22 | 14.64 | 14.64 | |
| 14th Sep 2021 (Tue) | 15.60 | 15.60 | 15.41 | 15.41 | |
| 13th Sep 2021 (Mon) | 15.30 | 15.41 | 15.125 | 15.41 | |
| 10th Sep 2021 (Fri) | 15.253 | 15.253 | 15.135 | 15.135 | |
| 9th Sep 2021 (Thu) | 15.30 | 15.30 | 15.253 | 15.253 | |
| 8th Sep 2021 (Wed) | 15.74 | 15.74 | 15.235 | 15.52 | |
| 7th Sep 2021 (Tue) | 16.293 | 16.293 | 15.468 | 15.753 | |
| 6th Sep 2021 (Mon) | 17.253 | 17.253 | 16.578 | 16.578 | |
| 3rd Sep 2021 (Fri) | 17.053 | 17.288 | 16.935 | 16.935 | |
| 2nd Sep 2021 (Thu) | 17.168 | 17.168 | 16.645 | 16.973 | |
| 1st Sep 2021 (Wed) | 17.178 | 17.178 | 17.083 | 17.083 | |
| 31st Aug 2021 (Tue) | 16.868 | 17.22 | 16.868 | 16.873 | |
| 30th Aug 2021 (Mon) | 16.768 | 0.00 | 0.00 | 16.42 | |
