| Price | 6.039on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Unknown 450,000 at €5.80 |
| Day's Volume: | 0 |
| Last Close: | €6.039 |
| Open: | €0.00 |
| ISIN: | ES0165386014 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.265 - €6.938 |
| Market Capitalisation: | €746m |
| VWAP: | €0.00 |
| Shares in Issue: | 124m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,000 | 5.80 | Ordinary NonProtected portfolio Single protected transaction | 18:36:00 - 13-Jul-18 |
| Unknown* | 10,340 | 6.039 | Ordinary NonProtected portfolio Single protected transaction | 17:05:28 - 16-Jul-18 |
| Unknown* | 7,400 | 6.039 | Ordinary NonProtected portfolio Single protected transaction | 17:05:18 - 16-Jul-18 |
| Unknown* | 5,540 | 6.039 | 17:05:06 - 16-Jul-18 | |
| Unknown* | 176,720 | 6.039 | 17:04:21 - 16-Jul-18 | |
| Unknown* | 1 | 5.799 | 18:37:07 - 13-Jul-18 | |
| Unknown* | 672,000 | 5.80 | 17:49:28 - 13-Jul-18 | |
| Unknown* | 56 | 6.709 | 17:30:44 - 7-Nov-18 | |
| Unknown* | 1,528 | 6.566 | 17:17:54 - 7-Oct-18 | |
| Unknown* | 488 | 6.70 | 17:12:44 - 7-Oct-18 | |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.039 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.039 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.039 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.799 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.709 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.709 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.566 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.754 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.751 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.668 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.442 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.442 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.938 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.724 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.724 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.552 | 0 |
