Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.688on 22-11-2019 at 16:30:00
Change -0.158 -2.30%
Buy 7.02
Sell 6.355
Buy / Sell 0KCD Shares
Sponsored Financial Content
Last Trade: Buy 239 at €6.73
Day's Volume: 6,919
Last Close: €6.845
Open: €6.853
ISIN: ES0165386014
Day's Range €6.688 - €6.853
52wk Range: €3.465 - €7.24
Market Capitalisation: €836m
VWAP: €0.00
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2396.73Ordinary
17:18:31 - 22-Nov-19
Buy*5066.73Ordinary
17:16:29 - 22-Nov-19
Buy*106.76Ordinary
16:29:08 - 22-Nov-19
Buy*1066.75Ordinary
16:21:08 - 22-Nov-19
Buy*176.70Ordinary
15:54:40 - 22-Nov-19
Buy*3796.72Ordinary
15:47:36 - 22-Nov-19
Buy*2626.715Ordinary
15:37:45 - 22-Nov-19
Buy*2206.71Ordinary
15:34:46 - 22-Nov-19
Buy*6886.71Ordinary
15:33:40 - 22-Nov-19
Buy*4246.695Ordinary
15:29:02 - 22-Nov-19

Share Price History for Solaria Energia

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)6.646.8456.646.845
20th Nov 2019 (Wed)6.5456.7056.5456.705
19th Nov 2019 (Tue)6.706.7536.636.63
18th Nov 2019 (Mon)6.846.9536.8156.815
15th Nov 2019 (Fri)7.007.006.3886.658
14th Nov 2019 (Thu)6.8786.8886.8786.888
13th Nov 2019 (Wed)6.8536.8536.806.80
12th Nov 2019 (Tue)7.0157.0156.8636.863
11th Nov 2019 (Mon)6.7536.9636.7536.963
8th Nov 2019 (Fri)7.107.106.8836.883
7th Nov 2019 (Thu)7.047.0457.047.045
6th Nov 2019 (Wed)7.247.247.0937.093
5th Nov 2019 (Tue)7.107.107.0837.083
4th Nov 2019 (Mon)7.127.247.0837.083
1st Nov 2019 (Fri)6.9587.0836.9457.083
31st Oct 2019 (Thu)6.716.8056.716.805
30th Oct 2019 (Wed)6.646.7356.646.735
29th Oct 2019 (Tue)6.7536.7786.7536.793
28th Oct 2019 (Mon)6.926.946.7936.793
25th Oct 2019 (Fri)6.9536.9536.816.82
24th Oct 2019 (Thu)6.726.8356.7056.835
23rd Oct 2019 (Wed)6.506.6156.506.615

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered