| Price | 15.885on 28-10-2020 at 14:55:42 |
|---|---|
| Change | -0.025 -0.16% |
| Buy | 16.66 |
| Sell | 15.11 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Sell 228 at €15.85 |
| Day's Volume: | 6,757 |
| Last Close: | €15.91 |
| Open: | €16.105 |
| ISIN: | ES0165386014 |
| Day's Range | €15.30 - €16.105 |
| 52wk Range: | €5.573 - €19.21 |
| Market Capitalisation: | €1,985m |
| VWAP: | €15.941 |
| Shares in Issue: | 125m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 15.85 | Ordinary | 12:36:17 - 28-Oct-20 |
| Sell* | 287 | 15.85 | Ordinary | 12:33:26 - 28-Oct-20 |
| Sell* | 755 | 15.86 | Ordinary | 12:32:19 - 28-Oct-20 |
| Sell* | 277 | 15.86 | Ordinary | 12:29:27 - 28-Oct-20 |
| Sell* | 169 | 15.88 | Ordinary | 12:28:34 - 28-Oct-20 |
| Sell* | 315 | 15.86 | Ordinary | 12:06:36 - 28-Oct-20 |
| Sell* | 311 | 15.86 | Ordinary | 12:04:32 - 28-Oct-20 |
| Sell* | 45 | 15.87 | Ordinary | 12:02:52 - 28-Oct-20 |
| Sell* | 14 | 15.88 | Ordinary | 12:02:36 - 28-Oct-20 |
| Sell* | 303 | 15.86 | Ordinary | 12:02:24 - 28-Oct-20 |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 15.65 | 16.475 | 14.93 | 16.065 | |
| 23rd Oct 2020 (Fri) | 16.23 | 16.27 | 15.47 | 15.845 | |
| 22nd Oct 2020 (Thu) | 16.705 | 16.705 | 15.60 | 16.215 | |
| 21st Oct 2020 (Wed) | 17.60 | 17.605 | 16.73 | 16.795 | |
| 20th Oct 2020 (Tue) | 17.325 | 17.555 | 16.46 | 17.425 | |
| 19th Oct 2020 (Mon) | 18.00 | 18.00 | 17.10 | 17.245 | |
| 16th Oct 2020 (Fri) | 17.915 | 17.915 | 16.75 | 17.665 | |
| 15th Oct 2020 (Thu) | 17.65 | 17.81 | 16.87 | 17.71 | |
| 14th Oct 2020 (Wed) | 17.27 | 18.14 | 16.81 | 17.85 | |
| 13th Oct 2020 (Tue) | 19.00 | 19.00 | 17.76 | 17.87 | |
| 12th Oct 2020 (Mon) | 18.955 | 19.21 | 18.19 | 19.175 | |
| 9th Oct 2020 (Fri) | 18.975 | 19.14 | 18.04 | 18.89 | |
| 8th Oct 2020 (Thu) | 18.69 | 18.89 | 17.76 | 18.89 | |
| 7th Oct 2020 (Wed) | 18.00 | 18.00 | 17.10 | 17.90 | |
| 6th Oct 2020 (Tue) | 17.505 | 18.065 | 16.63 | 17.73 | |
| 5th Oct 2020 (Mon) | 17.945 | 17.945 | 15.79 | 17.205 | |
| 2nd Oct 2020 (Fri) | 17.105 | 17.935 | 16.25 | 17.935 | |
| 1st Oct 2020 (Thu) | 16.40 | 16.905 | 15.60 | 16.855 | |
| 30th Sep 2020 (Wed) | 15.745 | 16.275 | 14.96 | 15.70 | |
| 29th Sep 2020 (Tue) | 15.45 | 15.845 | 14.68 | 15.23 | |
| 28th Sep 2020 (Mon) | 15.125 | 15.23 | 14.40 | 15.23 | |
