| Price | 3.65on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Unknown 91 at €3.82 |
| Day's Volume: | 0 |
| Last Close: | €3.65 |
| Open: | €0.00 |
| ISIN: | ES0165386014 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.62 - €6.938 |
| Market Capitalisation: | €451m |
| VWAP: | €0.00 |
| Shares in Issue: | 124m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 3.82 | 17:08:18 - 14-Dec-18 | |
| Unknown* | 596 | 3.817 | 16:13:35 - 14-Dec-18 | |
| Unknown* | 913 | 3.65 | 08:48:00 - 13-Dec-18 | |
| Unknown* | 4,559 | 3.63 | 17:14:17 - 12-Dec-18 | |
| Unknown* | 1,467 | 3.63 | 17:12:55 - 12-Dec-18 | |
| Unknown* | 2,557 | 3.63 | 17:11:07 - 12-Dec-18 | |
| Unknown* | 270 | 3.588 | 16:04:43 - 12-Dec-18 | |
| Unknown* | 277 | 3.57 | 14:47:47 - 12-Dec-18 | |
| Unknown* | 300 | 3.553 | 12:06:39 - 12-Dec-18 | |
| Unknown* | 685 | 3.500 | 17:12:13 - 12-Nov-18 | |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.63 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.500 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.465 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.870 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.821 | 400 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.04 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.11 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.050 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.245 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.195 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.106 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.950 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.705 | 300 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.838 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.941 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.215 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.239 | 1 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.105 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.074 | 0 |
