Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.885on 28-10-2020 at 14:55:42
Change -0.025 -0.16%
Buy 16.66
Sell 15.11
Buy / Sell 0KCD Shares
Sponsored Financial Content
Last Trade: Sell 228 at €15.85
Day's Volume: 6,757
Last Close: €15.91
Open: €16.105
ISIN: ES0165386014
Day's Range €15.30 - €16.105
52wk Range: €5.573 - €19.21
Market Capitalisation: €1,985m
VWAP: €15.941
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22815.85Ordinary
12:36:17 - 28-Oct-20
Sell*28715.85Ordinary
12:33:26 - 28-Oct-20
Sell*75515.86Ordinary
12:32:19 - 28-Oct-20
Sell*27715.86Ordinary
12:29:27 - 28-Oct-20
Sell*16915.88Ordinary
12:28:34 - 28-Oct-20
Sell*31515.86Ordinary
12:06:36 - 28-Oct-20
Sell*31115.86Ordinary
12:04:32 - 28-Oct-20
Sell*4515.87Ordinary
12:02:52 - 28-Oct-20
Sell*1415.88Ordinary
12:02:36 - 28-Oct-20
Sell*30315.86Ordinary
12:02:24 - 28-Oct-20

Share Price History for Solaria Energia

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)15.6516.47514.9316.065
23rd Oct 2020 (Fri)16.2316.2715.4715.845
22nd Oct 2020 (Thu)16.70516.70515.6016.215
21st Oct 2020 (Wed)17.6017.60516.7316.795
20th Oct 2020 (Tue)17.32517.55516.4617.425
19th Oct 2020 (Mon)18.0018.0017.1017.245
16th Oct 2020 (Fri)17.91517.91516.7517.665
15th Oct 2020 (Thu)17.6517.8116.8717.71
14th Oct 2020 (Wed)17.2718.1416.8117.85
13th Oct 2020 (Tue)19.0019.0017.7617.87
12th Oct 2020 (Mon)18.95519.2118.1919.175
9th Oct 2020 (Fri)18.97519.1418.0418.89
8th Oct 2020 (Thu)18.6918.8917.7618.89
7th Oct 2020 (Wed)18.0018.0017.1017.90
6th Oct 2020 (Tue)17.50518.06516.6317.73
5th Oct 2020 (Mon)17.94517.94515.7917.205
2nd Oct 2020 (Fri)17.10517.93516.2517.935
1st Oct 2020 (Thu)16.4016.90515.6016.855
30th Sep 2020 (Wed)15.74516.27514.9615.70
29th Sep 2020 (Tue)15.4515.84514.6815.23
28th Sep 2020 (Mon)15.12515.2314.4015.23

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered