Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.039on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCD Shares
Last Trade: Unknown 450,000 at €5.80
Day's Volume: 0
Last Close: €6.039
Open: €0.00
ISIN: ES0165386014
Day's Range €0.00 - €0.00
52wk Range: €1.265 - €6.938
Market Capitalisation: €746m
VWAP: €0.00
Shares in Issue: 124m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*450,0005.80Ordinary
NonProtected portfolio
Single protected transaction
18:36:00 - 13-Jul-18
Unknown*10,3406.039Ordinary
NonProtected portfolio
Single protected transaction
17:05:28 - 16-Jul-18
Unknown*7,4006.039Ordinary
NonProtected portfolio
Single protected transaction
17:05:18 - 16-Jul-18
Unknown*5,5406.03917:05:06 - 16-Jul-18
Unknown*176,7206.03917:04:21 - 16-Jul-18
Unknown*15.79918:37:07 - 13-Jul-18
Unknown*672,0005.8017:49:28 - 13-Jul-18
Unknown*566.70917:30:44 - 7-Nov-18
Unknown*1,5286.56617:17:54 - 7-Oct-18
Unknown*4886.7017:12:44 - 7-Oct-18

Share Price History for Solaria Energia

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.006.0390
18th Jul 2018 (Wed)0.000.000.006.0390
17th Jul 2018 (Tue)0.000.000.006.0390
16th Jul 2018 (Mon)0.000.000.005.7990
13th Jul 2018 (Fri)0.000.000.006.7090
12th Jul 2018 (Thu)0.000.000.006.7090
11th Jul 2018 (Wed)0.000.000.006.5660
10th Jul 2018 (Tue)0.000.000.006.7540
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.006.7510
28th Jun 2018 (Thu)0.000.000.006.6680
27th Jun 2018 (Wed)0.000.000.006.4420
26th Jun 2018 (Tue)0.000.000.006.4420
25th Jun 2018 (Mon)0.000.000.006.9380
22nd Jun 2018 (Fri)0.000.000.006.7240
21st Jun 2018 (Thu)0.000.000.006.7240
20th Jun 2018 (Wed)0.000.000.006.5520

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered