Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.17on 22-01-2021 at 16:30:00
Change 0.09 0.35%
Buy 27.42
Sell 24.92
Buy / Sell 0KCD Shares
Sponsored Financial Content
Last Trade: Sell 1,116 at €25.846
Day's Volume: 521
Last Close: €26.08
Open: €25.57
ISIN: ES0165386014
Day's Range €24.50 - €26.34
52wk Range: €5.573 - €30.89
Market Capitalisation: €3,270m
VWAP: €0.00
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,11625.846Ordinary
17:32:43 - 22-Jan-21
Buy*1,22626.30Ordinary
17:28:53 - 22-Jan-21
Sell*4,06126.108Ordinary
Delayed publication
Historical
17:24:08 - 21-Jan-21
Buy*17,75526.20Ordinary
Delayed publication
Historical
17:29:17 - 21-Jan-21
Sell*56,26626.025Ordinary
Delayed publication
Historical
17:24:34 - 21-Jan-21
Sell*9,79125.990Ordinary
Delayed publication
Historical
17:17:26 - 21-Jan-21
Sell*6,80526.119Ordinary
Delayed publication
Historical
17:25:39 - 21-Jan-21
Sell*24025.655Ordinary
16:56:30 - 22-Jan-21
Sell*26225.951Ordinary
16:51:47 - 22-Jan-21
Buy*126.40Ordinary
16:12:49 - 22-Jan-21

Share Price History for Solaria Energia

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)25.6026.1824.6626.08
20th Jan 2021 (Wed)26.0026.4724.8425.82
19th Jan 2021 (Tue)26.9026.9025.5626.30
18th Jan 2021 (Mon)25.8926.4324.0826.31
15th Jan 2021 (Fri)26.6726.8125.3826.03
14th Jan 2021 (Thu)27.0127.2525.7426.73
13th Jan 2021 (Wed)25.7027.0024.5426.94
12th Jan 2021 (Tue)26.9427.1525.6025.88
11th Jan 2021 (Mon)25.9527.1425.2826.40
8th Jan 2021 (Fri)29.0129.0726.3426.62
7th Jan 2021 (Thu)28.1830.8926.8430.84
6th Jan 2021 (Wed)26.6528.2825.7228.26
5th Jan 2021 (Tue)24.8026.4523.5626.37
4th Jan 2021 (Mon)23.4124.5722.4624.45
1st Jan 2021 (Fri)00.000.0023.80
31st Dec 2020 (Thu)23.8923.9622.7023.80
30th Dec 2020 (Wed)23.7423.8722.5623.77
29th Dec 2020 (Tue)23.2023.6322.0423.59
28th Dec 2020 (Mon)00.000.0022.67
25th Dec 2020 (Fri)00.000.0022.67
24th Dec 2020 (Thu)22.5022.7121.5222.67
23rd Dec 2020 (Wed)22.9023.0921.7822.80

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered