| Price | 26.17on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.09 0.35% |
| Buy | 27.42 |
| Sell | 24.92 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Sell 1,116 at €25.846 |
| Day's Volume: | 521 |
| Last Close: | €26.08 |
| Open: | €25.57 |
| ISIN: | ES0165386014 |
| Day's Range | €24.50 - €26.34 |
| 52wk Range: | €5.573 - €30.89 |
| Market Capitalisation: | €3,270m |
| VWAP: | €0.00 |
| Shares in Issue: | 125m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,116 | 25.846 | Ordinary | 17:32:43 - 22-Jan-21 |
| Buy* | 1,226 | 26.30 | Ordinary | 17:28:53 - 22-Jan-21 |
| Sell* | 4,061 | 26.108 | Ordinary Delayed publication Historical | 17:24:08 - 21-Jan-21 |
| Buy* | 17,755 | 26.20 | Ordinary Delayed publication Historical | 17:29:17 - 21-Jan-21 |
| Sell* | 56,266 | 26.025 | Ordinary Delayed publication Historical | 17:24:34 - 21-Jan-21 |
| Sell* | 9,791 | 25.990 | Ordinary Delayed publication Historical | 17:17:26 - 21-Jan-21 |
| Sell* | 6,805 | 26.119 | Ordinary Delayed publication Historical | 17:25:39 - 21-Jan-21 |
| Sell* | 240 | 25.655 | Ordinary | 16:56:30 - 22-Jan-21 |
| Sell* | 262 | 25.951 | Ordinary | 16:51:47 - 22-Jan-21 |
| Buy* | 1 | 26.40 | Ordinary | 16:12:49 - 22-Jan-21 |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 25.60 | 26.18 | 24.66 | 26.08 | |
| 20th Jan 2021 (Wed) | 26.00 | 26.47 | 24.84 | 25.82 | |
| 19th Jan 2021 (Tue) | 26.90 | 26.90 | 25.56 | 26.30 | |
| 18th Jan 2021 (Mon) | 25.89 | 26.43 | 24.08 | 26.31 | |
| 15th Jan 2021 (Fri) | 26.67 | 26.81 | 25.38 | 26.03 | |
| 14th Jan 2021 (Thu) | 27.01 | 27.25 | 25.74 | 26.73 | |
| 13th Jan 2021 (Wed) | 25.70 | 27.00 | 24.54 | 26.94 | |
| 12th Jan 2021 (Tue) | 26.94 | 27.15 | 25.60 | 25.88 | |
| 11th Jan 2021 (Mon) | 25.95 | 27.14 | 25.28 | 26.40 | |
| 8th Jan 2021 (Fri) | 29.01 | 29.07 | 26.34 | 26.62 | |
| 7th Jan 2021 (Thu) | 28.18 | 30.89 | 26.84 | 30.84 | |
| 6th Jan 2021 (Wed) | 26.65 | 28.28 | 25.72 | 28.26 | |
| 5th Jan 2021 (Tue) | 24.80 | 26.45 | 23.56 | 26.37 | |
| 4th Jan 2021 (Mon) | 23.41 | 24.57 | 22.46 | 24.45 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 23.80 | |
| 31st Dec 2020 (Thu) | 23.89 | 23.96 | 22.70 | 23.80 | |
| 30th Dec 2020 (Wed) | 23.74 | 23.87 | 22.56 | 23.77 | |
| 29th Dec 2020 (Tue) | 23.20 | 23.63 | 22.04 | 23.59 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 22.67 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 22.67 | |
| 24th Dec 2020 (Thu) | 22.50 | 22.71 | 21.52 | 22.67 | |
| 23rd Dec 2020 (Wed) | 22.90 | 23.09 | 21.78 | 22.80 | |
