Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.65on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCD Shares
Last Trade: Unknown 91 at €3.82
Day's Volume: 0
Last Close: €3.65
Open: €0.00
ISIN: ES0165386014
Day's Range €0.00 - €0.00
52wk Range: €1.62 - €6.938
Market Capitalisation: €451m
VWAP: €0.00
Shares in Issue: 124m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*913.8217:08:18 - 14-Dec-18
Unknown*5963.81716:13:35 - 14-Dec-18
Unknown*9133.6508:48:00 - 13-Dec-18
Unknown*4,5593.6317:14:17 - 12-Dec-18
Unknown*1,4673.6317:12:55 - 12-Dec-18
Unknown*2,5573.6317:11:07 - 12-Dec-18
Unknown*2703.58816:04:43 - 12-Dec-18
Unknown*2773.5714:47:47 - 12-Dec-18
Unknown*3003.55312:06:39 - 12-Dec-18
Unknown*6853.50017:12:13 - 12-Nov-18

Share Price History for Solaria Energia

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.003.650
13th Dec 2018 (Thu)0.000.000.003.630
12th Dec 2018 (Wed)0.000.000.003.5000
11th Dec 2018 (Tue)0.000.000.003.4650
10th Dec 2018 (Mon)0.000.000.003.8700
7th Dec 2018 (Fri)0.000.000.003.821400
6th Dec 2018 (Thu)0.000.000.004.040
5th Dec 2018 (Wed)0.000.000.004.110
4th Dec 2018 (Tue)0.000.000.004.110
3rd Dec 2018 (Mon)0.000.000.004.0500
30th Nov 2018 (Fri)0.000.000.004.2450
29th Nov 2018 (Thu)0.000.000.004.1950
28th Nov 2018 (Wed)0.000.000.004.1060
27th Nov 2018 (Tue)0.000.000.003.9500
26th Nov 2018 (Mon)0.000.000.003.705300
23rd Nov 2018 (Fri)0.000.000.003.8380
22nd Nov 2018 (Thu)0.000.000.003.9410
21st Nov 2018 (Wed)0.000.000.004.000
20th Nov 2018 (Tue)0.000.000.004.2150
19th Nov 2018 (Mon)0.000.000.004.2391
16th Nov 2018 (Fri)0.000.000.004.1050
15th Nov 2018 (Thu)0.000.000.004.0740

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered