Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.765on 07-04-2020 at 16:30:00
Change 0.345 3.66%
Buy 10.25
Sell 9.28
Buy / Sell 0KCD Shares
Sponsored Financial Content
Last Trade: Buy 62 at €9.78
Day's Volume: 29,542
Last Close: €9.42
Open: €9.353
ISIN: ES0165386014
Day's Range €9.353 - €9.765
52wk Range: €4.035 - €9.765
Market Capitalisation: €1,220m
VWAP: €0.00
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*629.78Ordinary
16:29:47 - 13-Feb-20
Sell*889.725Ordinary
16:23:20 - 13-Feb-20
Sell*979.75Ordinary
16:23:03 - 13-Feb-20
Buy*3929.80Ordinary
16:15:10 - 13-Feb-20
Buy*6699.825Ordinary
16:05:02 - 13-Feb-20
Buy*529.82Ordinary
16:04:42 - 13-Feb-20
Buy*5949.82Ordinary
16:04:08 - 13-Feb-20
Buy*9769.83Ordinary
15:56:53 - 13-Feb-20
Buy*749.84Ordinary
15:51:36 - 13-Feb-20
Buy*5159.815Ordinary
15:44:32 - 13-Feb-20

Share Price History for Solaria Energia

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)7.908.0187.5057.565
3rd Apr 2020 (Fri)7.8587.8587.4657.565
2nd Apr 2020 (Thu)7.907.907.4557.70
1st Apr 2020 (Wed)7.707.8787.207.51
31st Mar 2020 (Tue)7.6787.6787.517.31
30th Mar 2020 (Mon)7.2687.4456.9587.178
27th Mar 2020 (Fri)7.507.6157.1787.41
26th Mar 2020 (Thu)7.0787.417.0787.368
25th Mar 2020 (Wed)7.2587.4786.946.758
24th Mar 2020 (Tue)6.6536.7586.516.378
23rd Mar 2020 (Mon)6.506.506.2536.653
20th Mar 2020 (Fri)7.1537.2157.0256.825
19th Mar 2020 (Thu)6.827.306.5936.553
18th Mar 2020 (Wed)6.3586.5536.1736.50
17th Mar 2020 (Tue)6.306.6055.826.058
16th Mar 2020 (Mon)6.3586.3585.5736.358
13th Mar 2020 (Fri)6.3837.216.3836.253
12th Mar 2020 (Thu)7.4057.4056.847.92
11th Mar 2020 (Wed)8.5458.5687.7688.40
10th Mar 2020 (Tue)7.9938.7937.9938.21
9th Mar 2020 (Mon)8.4638.4787.919.015

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered