| Price | 9.765on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.345 3.66% |
| Buy | 10.25 |
| Sell | 9.28 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Buy 62 at €9.78 |
| Day's Volume: | 29,542 |
| Last Close: | €9.42 |
| Open: | €9.353 |
| ISIN: | ES0165386014 |
| Day's Range | €9.353 - €9.765 |
| 52wk Range: | €4.035 - €9.765 |
| Market Capitalisation: | €1,220m |
| VWAP: | €0.00 |
| Shares in Issue: | 125m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 9.78 | Ordinary | 16:29:47 - 13-Feb-20 |
| Sell* | 88 | 9.725 | Ordinary | 16:23:20 - 13-Feb-20 |
| Sell* | 97 | 9.75 | Ordinary | 16:23:03 - 13-Feb-20 |
| Buy* | 392 | 9.80 | Ordinary | 16:15:10 - 13-Feb-20 |
| Buy* | 669 | 9.825 | Ordinary | 16:05:02 - 13-Feb-20 |
| Buy* | 52 | 9.82 | Ordinary | 16:04:42 - 13-Feb-20 |
| Buy* | 594 | 9.82 | Ordinary | 16:04:08 - 13-Feb-20 |
| Buy* | 976 | 9.83 | Ordinary | 15:56:53 - 13-Feb-20 |
| Buy* | 74 | 9.84 | Ordinary | 15:51:36 - 13-Feb-20 |
| Buy* | 515 | 9.815 | Ordinary | 15:44:32 - 13-Feb-20 |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 7.90 | 8.018 | 7.505 | 7.565 | |
| 3rd Apr 2020 (Fri) | 7.858 | 7.858 | 7.465 | 7.565 | |
| 2nd Apr 2020 (Thu) | 7.90 | 7.90 | 7.455 | 7.70 | |
| 1st Apr 2020 (Wed) | 7.70 | 7.878 | 7.20 | 7.51 | |
| 31st Mar 2020 (Tue) | 7.678 | 7.678 | 7.51 | 7.31 | |
| 30th Mar 2020 (Mon) | 7.268 | 7.445 | 6.958 | 7.178 | |
| 27th Mar 2020 (Fri) | 7.50 | 7.615 | 7.178 | 7.41 | |
| 26th Mar 2020 (Thu) | 7.078 | 7.41 | 7.078 | 7.368 | |
| 25th Mar 2020 (Wed) | 7.258 | 7.478 | 6.94 | 6.758 | |
| 24th Mar 2020 (Tue) | 6.653 | 6.758 | 6.51 | 6.378 | |
| 23rd Mar 2020 (Mon) | 6.50 | 6.50 | 6.253 | 6.653 | |
| 20th Mar 2020 (Fri) | 7.153 | 7.215 | 7.025 | 6.825 | |
| 19th Mar 2020 (Thu) | 6.82 | 7.30 | 6.593 | 6.553 | |
| 18th Mar 2020 (Wed) | 6.358 | 6.553 | 6.173 | 6.50 | |
| 17th Mar 2020 (Tue) | 6.30 | 6.605 | 5.82 | 6.058 | |
| 16th Mar 2020 (Mon) | 6.358 | 6.358 | 5.573 | 6.358 | |
| 13th Mar 2020 (Fri) | 6.383 | 7.21 | 6.383 | 6.253 | |
| 12th Mar 2020 (Thu) | 7.405 | 7.405 | 6.84 | 7.92 | |
| 11th Mar 2020 (Wed) | 8.545 | 8.568 | 7.768 | 8.40 | |
| 10th Mar 2020 (Tue) | 7.993 | 8.793 | 7.993 | 8.21 | |
| 9th Mar 2020 (Mon) | 8.463 | 8.478 | 7.91 | 9.015 | |
