Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.598on 23-07-2019 at 8:40:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCD Shares
Sponsored Financial Content
Last Trade: Buy 396 at €5.965
Day's Volume: 0
Last Close: €4.598
Open: €0.00
ISIN: ES0165386014
Day's Range €0.00 - €0.00
52wk Range: €2.785 - €6.938
Market Capitalisation: €574m
VWAP: €0.00
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3965.96517:15:42 - 22-Jul-19
Buy*2,9525.965Ordinary
Deletion
NonProtected portfolio
Single protected transaction
17:13:47 - 22-Jul-19
Sell*-48,5835.901Ordinary
NonProtected portfolio
Single protected transaction
16:36:54 - 22-Jul-19
Sell*48,5835.90116:36:54 - 22-Jul-19
Buy*14,1835.93418:17:40 - 19-Jul-19
Buy*14,1835.93418:17:40 - 19-Jul-19
Sell*4995.8417:09:57 - 19-Jul-19
Buy*835.9513:59:51 - 19-Jul-19
Buy*3995.95513:58:44 - 19-Jul-19
Buy*2275.95513:56:07 - 19-Jul-19

Share Price History for Solaria Energia

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.004.5980
19th Jul 2019 (Fri)0.000.000.004.5980
18th Jul 2019 (Thu)0.000.000.004.5980
17th Jul 2019 (Wed)0.000.000.004.5980
16th Jul 2019 (Tue)0.000.000.004.5980
15th Jul 2019 (Mon)0.000.000.004.5980
12th Jul 2019 (Fri)0.000.000.004.5980
11th Jul 2019 (Thu)0.000.000.004.5980
10th Jul 2019 (Wed)0.000.000.004.5980
9th Jul 2019 (Tue)0.000.000.004.5980
8th Jul 2019 (Mon)0.000.000.004.5980
5th Jul 2019 (Fri)0.000.000.004.5980
4th Jul 2019 (Thu)0.000.000.004.5980
3rd Jul 2019 (Wed)0.000.000.004.5980
2nd Jul 2019 (Tue)0.000.000.004.5980
1st Jul 2019 (Mon)0.000.000.004.5980
28th Jun 2019 (Fri)0.000.000.004.5980
27th Jun 2019 (Thu)0.000.000.004.5980
26th Jun 2019 (Wed)0.000.000.004.5980
25th Jun 2019 (Tue)0.000.000.004.5980
24th Jun 2019 (Mon)0.000.000.004.5980

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value7,552.75
Change37.82


Login to your account

Forgot Password?

Not Registered