| Price | 12.30on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 12.85 |
| Sell | 11.75 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Buy 112 at €12.37 |
| Day's Volume: | 20,908 |
| Last Close: | €12.495 |
| Open: | €12.69 |
| ISIN: | ES0165386014 |
| Day's Range | €12.06 - €12.69 |
| 52wk Range: | €4.991 - €12.855 |
| Market Capitalisation: | €1,537m |
| VWAP: | €0.00 |
| Shares in Issue: | 125m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 12.37 | Ordinary | 16:29:48 - 15-Jul-20 |
| Buy* | 98 | 12.37 | Ordinary | 16:29:48 - 15-Jul-20 |
| Buy* | 371 | 12.35 | Ordinary | 16:27:45 - 15-Jul-20 |
| Buy* | 321 | 12.35 | Ordinary | 16:21:43 - 15-Jul-20 |
| Buy* | 45 | 12.35 | Ordinary | 15:10:59 - 15-Jul-20 |
| Buy* | 223 | 12.35 | Ordinary | 15:10:14 - 15-Jul-20 |
| Buy* | 409 | 12.31 | Ordinary | 15:07:16 - 15-Jul-20 |
| Sell* | 1,463 | 12.25 | Ordinary | 15:00:15 - 15-Jul-20 |
| Sell* | 1,318 | 12.30 | Ordinary | 14:56:07 - 15-Jul-20 |
| Sell* | 1,307 | 12.41 | Ordinary | 12:58:40 - 15-Jul-20 |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 12.64 | 12.65 | 12.03 | 12.495 | |
| 13th Jul 2020 (Mon) | 12.43 | 12.855 | 11.81 | 12.80 | |
| 10th Jul 2020 (Fri) | 12.28 | 12.48 | 11.67 | 12.375 | |
| 9th Jul 2020 (Thu) | 12.40 | 12.475 | 11.84 | 12.205 | |
| 8th Jul 2020 (Wed) | 12.46 | 12.555 | 11.84 | 12.49 | |
| 7th Jul 2020 (Tue) | 12.305 | 12.42 | 11.69 | 12.42 | |
| 6th Jul 2020 (Mon) | 12.29 | 12.325 | 11.68 | 12.24 | |
| 3rd Jul 2020 (Fri) | 11.905 | 12.16 | 11.53 | 12.09 | |
| 2nd Jul 2020 (Thu) | 11.62 | 12.03 | 11.07 | 12.015 | |
| 1st Jul 2020 (Wed) | 11.505 | 11.505 | 10.78 | 11.505 | |
| 30th Jun 2020 (Tue) | 11.355 | 11.355 | 10.79 | 11.12 | |
| 29th Jun 2020 (Mon) | 11.05 | 11.12 | 10.56 | 11.115 | |
| 26th Jun 2020 (Fri) | 11.63 | 11.63 | 10.92 | 11.415 | |
| 25th Jun 2020 (Thu) | 11.43 | 11.61 | 10.83 | 11.455 | |
| 24th Jun 2020 (Wed) | 11.40 | 11.53 | 10.83 | 11.12 | |
| 23rd Jun 2020 (Tue) | 10.355 | 11.60 | 9.995 | 11.12 | |
| 22nd Jun 2020 (Mon) | 10.00 | 10.32 | 9.50 | 10.318 | |
| 19th Jun 2020 (Fri) | 9.575 | 10.068 | 9.16 | 10.033 | |
| 18th Jun 2020 (Thu) | 9.515 | 9.66 | 9.18 | 9.55 | |
| 17th Jun 2020 (Wed) | 9.63 | 9.708 | 9.175 | 9.658 | |
| 16th Jun 2020 (Tue) | 9.453 | 9.743 | 9.065 | 9.658 | |
