Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.288on 28-09-2021 at 16:30:00
Change -0.653 -4.37%
Buy 15.00
Sell 13.575
Sponsored Financial Content
Last Trade: Sell 393 at €14.245
Day's Volume: 39,532
Last Close: €14.94
Open: €14.92
ISIN: ES0165386014
Day's Range €14.288 - €14.92
52wk Range: €13.388 - €30.89
Market Capitalisation: €1,785m
VWAP: €14.439
Shares in Issue: 125m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39314.245Ordinary
16:04:12 - 28-Sep-21
Sell*67614.25Ordinary
15:59:51 - 28-Sep-21
Sell*67614.21Ordinary
15:59:06 - 28-Sep-21
Sell*2714.185Ordinary
15:50:12 - 28-Sep-21
Sell*1014.185Ordinary
15:50:11 - 28-Sep-21
Sell*10014.19Ordinary
14:54:40 - 28-Sep-21
Buy*114.315Ordinary
14:05:45 - 28-Sep-21
Buy*514.31Ordinary
13:40:01 - 28-Sep-21
Buy*5014.33Ordinary
13:07:17 - 28-Sep-21
Buy*114.36Ordinary
12:53:08 - 28-Sep-21

Share Price History for Solaria Energia

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)15.1415.1414.77815.045
23rd Sep 2021 (Thu)14.98815.17314.86814.868
22nd Sep 2021 (Wed)15.17815.17814.82514.825
21st Sep 2021 (Tue)14.3115.11514.3115.115
20th Sep 2021 (Mon)14.7014.7013.9214.493
17th Sep 2021 (Fri)15.15315.15314.82514.558
16th Sep 2021 (Thu)14.48814.55813.38814.558
15th Sep 2021 (Wed)15.15315.2214.6414.64
14th Sep 2021 (Tue)15.6015.6015.4115.41
13th Sep 2021 (Mon)15.3015.4115.12515.41
10th Sep 2021 (Fri)15.25315.25315.13515.135
9th Sep 2021 (Thu)15.3015.3015.25315.253
8th Sep 2021 (Wed)15.7415.7415.23515.52
7th Sep 2021 (Tue)16.29316.29315.46815.753
6th Sep 2021 (Mon)17.25317.25316.57816.578
3rd Sep 2021 (Fri)17.05317.28816.93516.935
2nd Sep 2021 (Thu)17.16817.16816.64516.973
1st Sep 2021 (Wed)17.17817.17817.08317.083
31st Aug 2021 (Tue)16.86817.2216.86816.873
30th Aug 2021 (Mon)16.7680.000.0016.42

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered