Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solaria Energia Share Price (0KCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.615on 23-10-2018 at 13:34:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KCD Shares
Last Trade: Unknown 28 at €3.615
Day's Volume: 0
Last Close: €3.615
Open: €0.00
ISIN: ES0165386014
Day's Range €0.00 - €0.00
52wk Range: €1.355 - €6.938
Market Capitalisation: €447m
VWAP: €0.00
Shares in Issue: 124m

Recent Trades History Solaria Energia (0KCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*283.61517:42:44 - 22-Oct-18
Unknown*13,9513.69717:41:05 - 22-Oct-18
Unknown*4,9433.56517:12:25 - 22-Oct-18
Unknown*13,5533.90017:42:37 - 19-Oct-18
Unknown*1,9843.88816:24:18 - 19-Oct-18
Unknown*5823.9316:01:10 - 19-Oct-18
Unknown*7743.91314:37:30 - 19-Oct-18
Unknown*8204.01508:17:15 - 19-Oct-18
Unknown*13,6603.97417:41:50 - 18-Oct-18
Unknown*20,0003.99716:52:25 - 18-Oct-18

Share Price History for Solaria Energia

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.003.9000
19th Oct 2018 (Fri)0.000.000.003.974820
18th Oct 2018 (Thu)0.000.000.003.8810
17th Oct 2018 (Wed)0.000.000.000.001,958
16th Oct 2018 (Tue)0.000.000.004.4570
15th Oct 2018 (Mon)0.000.000.004.500
12th Oct 2018 (Fri)0.000.000.004.5280
11th Oct 2018 (Thu)0.000.000.004.7140
10th Oct 2018 (Wed)0.000.000.005.1850
9th Oct 2018 (Tue)0.000.000.005.9821,517
8th Oct 2018 (Mon)0.000.000.006.3460
5th Oct 2018 (Fri)0.000.000.006.1290
4th Oct 2018 (Thu)0.000.000.005.8450
3rd Oct 2018 (Wed)0.000.000.005.6260
2nd Oct 2018 (Tue)0.000.000.005.6260
1st Oct 2018 (Mon)0.000.000.005.5250
28th Sep 2018 (Fri)0.000.000.005.6510
27th Sep 2018 (Thu)0.000.000.005.5390
26th Sep 2018 (Wed)0.000.000.005.4280
25th Sep 2018 (Tue)0.000.000.005.3900
24th Sep 2018 (Mon)0.000.000.005.3990

News about Solaria Energia (0KCD)

FTSE 100 Latest
Value6,972.88
Change-69.92

Login to your account

Forgot Password?

Not Registered