| Price | 5.349on 21-02-2019 at 8:18:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KCD Shares | |
| Last Trade: | Unknown 1,108 at €5.35 |
| Day's Volume: | 0 |
| Last Close: | €5.349 |
| Open: | €0.00 |
| ISIN: | ES0165386014 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.51 - €6.938 |
| Market Capitalisation: | €668m |
| VWAP: | €0.00 |
| Shares in Issue: | 125m |
Recent Trades History Solaria Energia (0KCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,108 | 5.35 | 17:13:20 - 20-Feb-19 | |
| Unknown* | 917 | 5.337 | 16:52:33 - 20-Feb-19 | |
| Unknown* | 4,550 | 5.321 | 16:52:33 - 20-Feb-19 | |
| Unknown* | 1,219 | 5.36 | 16:22:34 - 20-Feb-19 | |
| Unknown* | 2,374 | 5.36 | 16:22:07 - 20-Feb-19 | |
| Unknown* | 326 | 5.338 | 16:21:00 - 20-Feb-19 | |
| Unknown* | 1,341 | 5.348 | 15:31:53 - 20-Feb-19 | |
| Unknown* | 5 | 5.33 | 13:40:58 - 20-Feb-19 | |
| Unknown* | 370 | 5.35 | 13:15:48 - 20-Feb-19 | |
| Unknown* | 4,731 | 5.25 | Ordinary NonProtected portfolio Single protected transaction | 17:15:56 - 19-Feb-19 |
Share Price History for Solaria Energia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.349 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.348 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.263 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.08 | 3,039 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.085 | 400 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.220 | 720 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.220 | 720 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.185 | 700 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.465 | 1,060 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 5,388 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.674 | 4,440 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.483 | 2,000 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.395 | 364 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.37 | 602 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.229 | 1,281 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.22 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.169 | 500 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.81 | 57 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.789 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.733 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.755 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.755 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.668 | 0 |
