Solaria Energia Share Price (0KCD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Solaria Energia (0KCD)
Buy*	396	5.965		17:15:42 - 22-Jul-19
Buy*	2,952	5.965	Ordinary Deletion NonProtected portfolio Single protected transaction	17:13:47 - 22-Jul-19
Sell*	-48,583	5.901	Ordinary NonProtected portfolio Single protected transaction	16:36:54 - 22-Jul-19
Sell*	48,583	5.901		16:36:54 - 22-Jul-19
Buy*	14,183	5.934		18:17:40 - 19-Jul-19
Buy*	14,183	5.934		18:17:40 - 19-Jul-19
Sell*	499	5.84		17:09:57 - 19-Jul-19
Buy*	83	5.95		13:59:51 - 19-Jul-19
Buy*	399	5.955		13:58:44 - 19-Jul-19
Buy*	227	5.955		13:56:07 - 19-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Solaria Energia
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	4.598	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	4.598	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	4.598	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	4.598	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	4.598	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	4.598	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	4.598	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	4.598	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	4.598	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	4.598	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	4.598	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	4.598	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	4.598	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	4.598	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	4.598	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	4.598	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	4.598	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	4.598	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	4.598	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	4.598	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	4.598	0

FTSE 100 Latest

Value7,552.75

Change37.82

Recent Trades History Solaria Energia (0KCD)