| Price | €35.955 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | €-0.28 -0.77% |
| Buy | €36.32 |
| Sell | €35.59 |
| Last Trade: | Unknown 188.00 at €35.73245 |
| Day's Volume: | 772,163 |
| Last Close: | €35.955 |
| Open: | €35.30 |
| ISIN: | FR0010451203 |
| Day's Range | €35.30 - €36.425 |
| 52wk Range: | €23.925 - €39.17 |
| Market Capitalisation: | €10.55b |
| VWAP: | €36.17299 |
| Shares in Issue: | 293.50m |
Rexel Ord (0KBZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | €35.73245 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 26 | €36.225 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 282 | €35.96704 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 142 | €35.79859 | SI Trade Negotiated Trade |
17:12:19 - 21-May-26 |
| Unknown* | 3,207 | €35.92399 | SI Trade Negotiated Trade |
17:11:16 - 21-May-26 |
| Unknown* | 24 | €35.93 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 4,003 | €35.94025 | SI Trade Negotiated Trade |
16:47:04 - 21-May-26 |
| Sell* | 127 | €35.93 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 214 | €35.93 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 152 | €35.93 | SI Trade |
16:35:14 - 21-May-26 |
Rexel Ord (0KBZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
