| Price | €38.085 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.345 0.91% |
| Buy | €38.47 |
| Sell | €37.70 |
| Last Trade: | Unknown 148.00 at €38.15649 |
| Day's Volume: | 231,043 |
| Last Close: | €38.085 |
| Open: | €37.805 |
| ISIN: | FR0010451203 |
| Day's Range | €37.80 - €38.305 |
| 52wk Range: | €25.50 - €39.17 |
| Market Capitalisation: | €11.21b |
| VWAP: | €37.9189 |
| Shares in Issue: | 294.21m |
Rexel Ord (0KBZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | €38.15649 | SI Trade Negotiated Trade |
17:12:35 - 10-Jul-26 |
| Unknown* | 114 | €38.13553 | SI Trade Negotiated Trade |
17:12:31 - 10-Jul-26 |
| Unknown* | 219 | €37.98753 | SI Trade Negotiated Trade |
17:12:30 - 10-Jul-26 |
| Unknown* | 9,509 | €38.14975 | SI Trade Negotiated Trade |
17:04:51 - 10-Jul-26 |
| Unknown* | 4,754 | €38.22233 | SI Trade Negotiated Trade |
17:02:44 - 10-Jul-26 |
| Unknown* | 2,460 | €38.14444 | SI Trade Negotiated Trade |
16:47:03 - 10-Jul-26 |
| Buy* | 110 | €38.11 | SI Trade |
16:28:43 - 10-Jul-26 |
| Buy* | 3 | €38.14 | SI Trade |
16:25:39 - 10-Jul-26 |
| Unknown* | 0 | €38.13 | SI Trade |
16:25:18 - 10-Jul-26 |
| Buy* | 23 | €38.12 | SI Trade |
16:19:24 - 10-Jul-26 |
Rexel Ord (0KBZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
