| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | €35.73245 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 26 | €36.225 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 282 | €35.96704 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 142 | €35.79859 | SI Trade Negotiated Trade |
17:12:19 - 21-May-26 |
| Unknown* | 3,207 | €35.92399 | SI Trade Negotiated Trade |
17:11:16 - 21-May-26 |
| Unknown* | 24 | €35.93 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 4,003 | €35.94025 | SI Trade Negotiated Trade |
16:47:04 - 21-May-26 |
| Sell* | 127 | €35.93 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 214 | €35.93 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 152 | €35.93 | SI Trade |
16:35:14 - 21-May-26 |
| Sell* | 195 | €35.93 | SI Trade |
16:29:24 - 21-May-26 |
| Sell* | 195 | €35.93 | SI Trade |
16:29:24 - 21-May-26 |
| Sell* | 1 | €35.94 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 279 | €35.94 | SI Trade |
16:26:50 - 21-May-26 |
| Unknown* | 160 | €35.90992 | Currency Conversion Negotiated Trade |
16:21:10 - 21-May-26 |
| Sell* | 17 | €35.91 | SI Trade |
16:11:58 - 21-May-26 |
| Sell* | 126 | €35.925 | SI Trade |
16:05:44 - 21-May-26 |
| Buy* | 7 | €35.915 | SI Trade |
15:53:41 - 21-May-26 |
| Buy* | 1 | €35.93 | SI Trade |
15:53:15 - 21-May-26 |
| Buy* | 1 | €35.92 | SI Trade |
15:53:15 - 21-May-26 |
| Buy* | 2 | €35.92 | SI Trade |
15:53:11 - 21-May-26 |
| Unknown* | 450 | €35.85249 | Currency Conversion Negotiated Trade |
15:52:07 - 21-May-26 |
| Buy* | 2,403 | €35.91 | SI Trade |
15:51:54 - 21-May-26 |
| Buy* | 3 | €35.91 | SI Trade |
15:51:33 - 21-May-26 |
| Buy* | 1 | €35.89 | SI Trade |
15:50:32 - 21-May-26 |
| Buy* | 2 | €35.89 | SI Trade |
15:50:32 - 21-May-26 |
| Buy* | 1 | €35.90 | SI Trade |
15:50:02 - 21-May-26 |
| Buy* | 2 | €35.90 | SI Trade |
15:49:33 - 21-May-26 |
| Buy* | 2 | €35.90 | SI Trade |
15:49:33 - 21-May-26 |
| Buy* | 2 | €35.89 | SI Trade |
15:49:22 - 21-May-26 |
| Unknown* | 237,000 | €36.18 | OTC Trade |
15:44:44 - 21-May-26 |
| Unknown* | 237,000 | €36.18 | OTC Trade |
15:44:43 - 21-May-26 |
| Buy* | 14,310 | €36.27 | SI Trade |
15:43:15 - 21-May-26 |
| Sell* | 232 | €35.94 | SI Trade |
15:40:52 - 21-May-26 |
| Buy* | 5 | €35.95 | SI Trade |
15:36:47 - 21-May-26 |
| Buy* | 17 | €35.88 | SI Trade |
15:27:54 - 21-May-26 |
| Sell* | 3 | €35.94 | SI Trade |
15:15:44 - 21-May-26 |
| Buy* | 34 | €35.99 | SI Trade |
15:15:10 - 21-May-26 |
| Unknown* | 1 | €35.75218 | Currency Conversion Negotiated Trade |
15:12:58 - 21-May-26 |
| Unknown* | 2 | €36.14369 | Currency Conversion Negotiated Trade |
15:12:58 - 21-May-26 |
| Sell* | 37 | €35.96 | SI Trade |
15:12:58 - 21-May-26 |
| Sell* | 319 | €36.04 | SI Trade |
14:59:05 - 21-May-26 |
| Buy* | 1,514 | €35.84 | SI Trade |
14:51:34 - 21-May-26 |
| Unknown* | 129 | €35.785 | SI Trade |
14:50:03 - 21-May-26 |
| Buy* | 4 | €35.74 | SI Trade |
14:43:42 - 21-May-26 |
| Buy* | 11 | €35.67 | SI Trade |
14:28:21 - 21-May-26 |
| Sell* | 111 | €35.665 | SI Trade |
14:09:38 - 21-May-26 |
| Buy* | 229 | €35.77 | SI Trade |
14:05:54 - 21-May-26 |
| Unknown* | 0 | €35.77 | SI Trade |
14:05:44 - 21-May-26 |
| Buy* | 25 | €35.72 | SI Trade |
14:01:03 - 21-May-26 |
| Unknown* | 0 | €35.73 | SI Trade |
13:07:20 - 21-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
12:20:45 - 21-May-26 |
| Buy* | 58 | €35.615 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 11 | €35.58 | SI Trade |
12:02:44 - 21-May-26 |
| Sell* | 447 | €35.545 | SI Trade |
12:00:07 - 21-May-26 |
| Sell* | 8 | €35.56 | SI Trade |
11:57:29 - 21-May-26 |
| Sell* | 3 | €35.56 | SI Trade |
11:57:26 - 21-May-26 |
| Sell* | 37 | €35.56 | SI Trade |
11:56:50 - 21-May-26 |
| Sell* | 8 | €35.58 | SI Trade |
11:55:43 - 21-May-26 |
| Sell* | 8 | €35.57 | SI Trade |
11:55:28 - 21-May-26 |
| Sell* | 410 | €35.58 | SI Trade |
11:53:59 - 21-May-26 |
| Sell* | 314 | €35.58 | SI Trade |
11:53:59 - 21-May-26 |
| Sell* | 184 | €35.54 | SI Trade |
11:52:52 - 21-May-26 |
| Buy* | 61 | €35.595 | SI Trade |
11:52:20 - 21-May-26 |
| Sell* | 3 | €35.58 | SI Trade |
11:52:20 - 21-May-26 |
| Sell* | 7 | €35.55 | SI Trade |
11:50:43 - 21-May-26 |
| Sell* | 52 | €35.55 | SI Trade |
11:50:19 - 21-May-26 |
| Sell* | 52 | €35.55 | SI Trade |
11:50:19 - 21-May-26 |
| Sell* | 44 | €35.53 | SI Trade |
11:47:56 - 21-May-26 |
| Buy* | 4 | €35.60 | SI Trade |
11:44:02 - 21-May-26 |
| Buy* | 9 | €35.61 | SI Trade |
11:43:58 - 21-May-26 |
| Sell* | 2 | €35.56 | SI Trade |
11:41:56 - 21-May-26 |
| Sell* | 160 | €35.71 | SI Trade |
11:39:00 - 21-May-26 |
| Sell* | 91 | €35.72 | SI Trade |
11:36:09 - 21-May-26 |
| Sell* | 258 | €35.71 | SI Trade |
11:33:44 - 21-May-26 |
| Sell* | 1 | €35.75 | SI Trade |
11:32:30 - 21-May-26 |
| Sell* | 165 | €35.77 | SI Trade |
11:30:07 - 21-May-26 |
| Sell* | 273 | €35.75 | SI Trade |
11:30:07 - 21-May-26 |
| Sell* | 237 | €35.81 | SI Trade |
11:29:15 - 21-May-26 |
| Sell* | 234 | €35.81 | SI Trade |
11:29:15 - 21-May-26 |
| Sell* | 243 | €35.81 | SI Trade |
11:28:23 - 21-May-26 |
| Sell* | 214 | €35.84 | SI Trade |
11:27:47 - 21-May-26 |
| Sell* | 18 | €35.90 | SI Trade |
11:26:46 - 21-May-26 |
| Sell* | 315 | €35.91 | SI Trade |
11:26:46 - 21-May-26 |
| Sell* | 366 | €35.91 | SI Trade |
11:26:46 - 21-May-26 |
| Sell* | 224 | €35.91 | SI Trade |
11:26:46 - 21-May-26 |
| Sell* | 10 | €35.91 | SI Trade |
11:26:33 - 21-May-26 |
| Sell* | 310 | €36.00 | SI Trade |
11:25:20 - 21-May-26 |
| Sell* | 245 | €36.025 | SI Trade |
11:25:16 - 21-May-26 |
| Buy* | 5,436 | €36.11 | SI Trade |
11:08:37 - 21-May-26 |
| Sell* | 250 | €36.08 | SI Trade |
11:03:19 - 21-May-26 |
| Sell* | 14 | €36.155 | SI Trade |
10:59:11 - 21-May-26 |
| Sell* | 55 | €36.17 | SI Trade |
10:58:06 - 21-May-26 |
| Sell* | 2,039 | €36.17 | SI Trade |
10:42:47 - 21-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
10:05:23 - 21-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:57:14 - 21-May-26 |
| Sell* | 25 | €36.07 | SI Trade |
09:55:50 - 21-May-26 |
| Buy* | 66 | €36.10 | SI Trade |
09:52:48 - 21-May-26 |
| Sell* | 156 | €36.13 | SI Trade |
09:46:35 - 21-May-26 |
| Sell* | 2,660 | €36.17 | SI Trade |
09:41:55 - 21-May-26 |
| Sell* | 2,660 | €36.17 | SI Trade |
09:41:55 - 21-May-26 |
| Buy* | 88 | €36.11 | SI Trade |
09:39:00 - 21-May-26 |
| Sell* | 25 | €36.07 | SI Trade |
09:26:52 - 21-May-26 |
| Sell* | 25 | €36.07 | SI Trade |
09:26:52 - 21-May-26 |
| Sell* | 141 | €36.17 | SI Trade |
09:18:50 - 21-May-26 |
| Sell* | 250,000 | €36.18 | Negotiated Trade |
09:17:33 - 21-May-26 |
| Unknown* | 0 | €35.99 | SI Trade |
08:39:42 - 21-May-26 |
| Sell* | 214 | €36.16 | SI Trade |
08:11:21 - 21-May-26 |
| Sell* | 1 | €36.12 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 139 | €36.225 | SI Trade Negotiated Trade |
17:12:50 - 20-May-26 |
| Unknown* | 325 | €35.77137 | SI Trade Negotiated Trade |
17:12:31 - 20-May-26 |
| Unknown* | 201 | €35.62214 | SI Trade Negotiated Trade |
17:12:27 - 20-May-26 |
| Unknown* | 297 | €35.68783 | SI Trade Negotiated Trade |
17:12:23 - 20-May-26 |
| Unknown* | 173,636 | €35.28 | SI Trade |
17:08:44 - 20-May-26 |
| Unknown* | 26,832 | €35.25 | Negotiated Trade |
16:47:14 - 20-May-26 |
| Unknown* | 3,484 | €35.86428 | SI Trade Negotiated Trade |
16:47:03 - 20-May-26 |
| Unknown* | 8,944 | €35.25 | Negotiated Trade |
16:45:47 - 20-May-26 |
| Unknown* | -8,944 | €35.25 | Correction Negotiated Trade |
16:45:47 - 20-May-26 |
| Unknown* | 8,944 | €35.25 | Negotiated Trade |
16:45:47 - 20-May-26 |
| Buy* | 96 | €36.27 | SI Trade |
16:35:20 - 20-May-26 |
| Buy* | 8 | €36.24 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
16:27:15 - 20-May-26 |
| Sell* | 25 | €36.27 | SI Trade |
16:26:46 - 20-May-26 |
| Sell* | 208 | €36.35 | SI Trade |
16:17:28 - 20-May-26 |
| Unknown* | 110 | €36.425 | SI Trade |
16:16:29 - 20-May-26 |
| Sell* | 3,659 | €36.40 | SI Trade |
16:16:27 - 20-May-26 |
| Sell* | 239 | €36.32 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 1 | €36.1704 | Currency Conversion Negotiated Trade |
15:55:27 - 20-May-26 |
| Buy* | 1 | €35.945 | SI Trade |
15:49:56 - 20-May-26 |
| Sell* | 2 | €36.09 | SI Trade |
15:34:09 - 20-May-26 |
| Sell* | 9 | €36.09 | SI Trade |
15:34:07 - 20-May-26 |
| Sell* | 4 | €36.09 | SI Trade |
15:34:07 - 20-May-26 |
| Sell* | 23 | €36.095 | SI Trade |
15:34:03 - 20-May-26 |
| Sell* | 36 | €36.09 | SI Trade |
15:33:51 - 20-May-26 |
| Buy* | 26 | €36.04 | SI Trade |
15:27:55 - 20-May-26 |
| Unknown* | 0 | €36.11 | SI Trade |
15:23:32 - 20-May-26 |
| Buy* | 207 | €36.12 | SI Trade |
15:17:17 - 20-May-26 |
| Buy* | 173 | €36.14 | SI Trade |
15:17:08 - 20-May-26 |
| Unknown* | 2 | €35.38174 | Currency Conversion Negotiated Trade |
15:13:12 - 20-May-26 |
| Unknown* | 3 | €35.75517 | Currency Conversion Negotiated Trade |
15:13:11 - 20-May-26 |
| Sell* | 9,838 | €35.25 | Ordinary |
14:53:51 - 20-May-26 |
| Buy* | 15 | €35.66 | SI Trade |
14:39:40 - 20-May-26 |
| Sell* | 20 | €35.64 | SI Trade |
14:38:30 - 20-May-26 |
| Unknown* | 0 | €35.67 | SI Trade |
14:22:24 - 20-May-26 |
| Unknown* | 8 | €35.70 | OTC Trade |
14:18:02 - 20-May-26 |
| Sell* | 29 | €35.65 | SI Trade |
14:16:34 - 20-May-26 |
| Sell* | 29 | €35.65 | SI Trade |
14:16:34 - 20-May-26 |
| Sell* | 75 | €35.63 | SI Trade |
14:00:43 - 20-May-26 |
| Unknown* | 0 | €35.63 | SI Trade |
13:58:43 - 20-May-26 |
| Sell* | 52 | €35.67 | SI Trade |
13:41:10 - 20-May-26 |
| Sell* | 51 | €35.665 | SI Trade |
13:41:10 - 20-May-26 |
| Buy* | 1,339 | €35.74 | SI Trade |
13:28:25 - 20-May-26 |
| Sell* | 15 | €35.72 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 0 | €35.71 | SI Trade |
13:05:24 - 20-May-26 |
| Unknown* | 0 | €35.68 | SI Trade |
12:50:37 - 20-May-26 |
| Buy* | 49 | €35.75 | SI Trade |
12:36:45 - 20-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
12:17:12 - 20-May-26 |
| Sell* | 120 | €35.72 | SI Trade |
12:06:57 - 20-May-26 |
| Sell* | 15 | €35.715 | SI Trade |
11:53:21 - 20-May-26 |
| Sell* | 39 | €35.72 | SI Trade |
11:52:41 - 20-May-26 |
| Buy* | 124 | €35.82 | SI Trade |
11:46:35 - 20-May-26 |
| Buy* | 71 | €35.81 | SI Trade |
11:23:23 - 20-May-26 |
| Buy* | 71 | €35.81 | SI Trade |
11:23:23 - 20-May-26 |
| Buy* | 304 | €35.81 | SI Trade |
11:23:23 - 20-May-26 |
| Buy* | 304 | €35.81 | SI Trade |
11:23:23 - 20-May-26 |
| Buy* | 72 | €35.55 | SI Trade |
11:00:42 - 20-May-26 |
| Buy* | 170 | €35.56 | SI Trade |
10:51:30 - 20-May-26 |
| Sell* | 119 | €35.53 | SI Trade |
10:45:21 - 20-May-26 |
| Sell* | 448 | €35.51 | SI Trade |
10:41:55 - 20-May-26 |
| Sell* | 477 | €35.52 | SI Trade |
10:41:53 - 20-May-26 |
| Buy* | 115 | €35.48 | SI Trade |
10:37:28 - 20-May-26 |
| Sell* | 2,186 | €35.47 | SI Trade |
10:30:59 - 20-May-26 |
| Sell* | 2,186 | €35.47 | SI Trade |
10:30:59 - 20-May-26 |
| Sell* | 27 | €35.52 | SI Trade |
10:22:15 - 20-May-26 |
| Sell* | 118 | €35.525 | SI Trade |
10:10:01 - 20-May-26 |
| Sell* | 89 | €35.52 | SI Trade |
09:58:51 - 20-May-26 |
| Sell* | 68 | €35.52 | SI Trade |
09:58:02 - 20-May-26 |
| Unknown* | 75 | €35.55 | SI Trade |
09:51:35 - 20-May-26 |
| Buy* | 89 | €35.56 | SI Trade |
09:49:07 - 20-May-26 |
| Buy* | 43 | €35.54 | SI Trade |
09:36:20 - 20-May-26 |
| Sell* | 6 | €35.41 | SI Trade |
09:10:17 - 20-May-26 |
| Unknown* | 0 | €35.61 | SI Trade |
08:22:28 - 20-May-26 |
| Buy* | 109 | €35.53 | SI Trade |
08:17:38 - 20-May-26 |
| Buy* | 41 | €35.44 | SI Trade |
08:12:19 - 20-May-26 |
| Unknown* | 15 | €35.28 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 1,683 | €35.73402 | SI Trade Negotiated Trade |
17:35:25 - 19-May-26 |
| Unknown* | 220 | €35.91286 | SI Trade Negotiated Trade |
17:35:25 - 19-May-26 |
| Unknown* | 9,316 | €35.88433 | SI Trade Negotiated Trade |
17:35:25 - 19-May-26 |
| Unknown* | 5,390 | €35.81627 | SI Trade Negotiated Trade |
17:12:24 - 19-May-26 |
| Unknown* | 232 | €35.9525 | SI Trade Negotiated Trade |
17:12:18 - 19-May-26 |
| Unknown* | 858 | €35.82014 | SI Trade Negotiated Trade |
17:12:12 - 19-May-26 |
| Unknown* | 4,126 | €35.80823 | SI Trade Negotiated Trade |
17:05:23 - 19-May-26 |
| Unknown* | 209,119 | €36.14 | OTC Trade |
17:05:11 - 19-May-26 |
| Unknown* | 4,195 | €35.54577 | SI Trade Negotiated Trade |
16:47:06 - 19-May-26 |
| Buy* | 371 | €35.25 | SI Trade |
16:35:09 - 19-May-26 |