Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rexel Ord (0KBZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 €38.15649 SI Trade
Negotiated Trade
 17:12:35 - 10-Jul-26
Unknown* 114 €38.13553 SI Trade
Negotiated Trade
 17:12:31 - 10-Jul-26
Unknown* 219 €37.98753 SI Trade
Negotiated Trade
 17:12:30 - 10-Jul-26
Unknown* 9,509 €38.14975 SI Trade
Negotiated Trade
 17:04:51 - 10-Jul-26
Unknown* 4,754 €38.22233 SI Trade
Negotiated Trade
 17:02:44 - 10-Jul-26
Unknown* 2,460 €38.14444 SI Trade
Negotiated Trade
 16:47:03 - 10-Jul-26
Buy* 110 €38.11 SI Trade
 16:28:43 - 10-Jul-26
Buy* 3 €38.14 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 €38.13 SI Trade
 16:25:18 - 10-Jul-26
Buy* 23 €38.12 SI Trade
 16:19:24 - 10-Jul-26
Buy* 57 €38.09 SI Trade
 16:10:01 - 10-Jul-26
Buy* 3 €38.09 SI Trade
 16:07:53 - 10-Jul-26
Sell* 2 €38.075 SI Trade
 16:05:36 - 10-Jul-26
Sell* 99 €38.06 SI Trade
 16:01:35 - 10-Jul-26
Sell* 99 €38.06 SI Trade
 16:01:35 - 10-Jul-26
Unknown* 1 €38.10025 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Unknown* 0 €38.18 SI Trade
 15:43:46 - 10-Jul-26
Buy* 57 €38.20 SI Trade
 15:38:00 - 10-Jul-26
Sell* 1 €38.16 SI Trade
 15:35:37 - 10-Jul-26
Sell* 4 €38.15 SI Trade
 15:35:07 - 10-Jul-26
Sell* 10 €38.16 SI Trade
 15:34:29 - 10-Jul-26
Buy* 82 €38.135 SI Trade
 15:34:03 - 10-Jul-26
Buy* 48 €38.13 SI Trade
 15:34:02 - 10-Jul-26
Buy* 3 €38.13 SI Trade
 15:34:02 - 10-Jul-26
Buy* 72 €38.12 SI Trade
 15:34:00 - 10-Jul-26
Buy* 144 €38.11 SI Trade
 15:34:00 - 10-Jul-26
Buy* 296 €38.11 SI Trade
 15:34:00 - 10-Jul-26
Buy* 96 €38.085 SI Trade
 15:33:45 - 10-Jul-26
Sell* 9,938 €37.94 Ordinary
 15:32:47 - 10-Jul-26
Sell* 176 €38.18 SI Trade
 15:32:46 - 10-Jul-26
Buy* 44 €38.25 SI Trade
 15:23:06 - 10-Jul-26
Buy* 44 €38.25 SI Trade
 15:23:06 - 10-Jul-26
Buy* 55 €38.22 SI Trade
 15:20:35 - 10-Jul-26
Unknown* 1 €38.23992 Currency Conversion
Negotiated Trade
 15:12:00 - 10-Jul-26
Sell* 54 €38.155 SI Trade
 15:07:11 - 10-Jul-26
Sell* 74 €38.18 SI Trade
 15:03:28 - 10-Jul-26
Sell* 392 €38.18 SI Trade
 15:00:22 - 10-Jul-26
Sell* 6 €38.17 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 0 €38.15 SI Trade
 15:00:18 - 10-Jul-26
Buy* 39 €38.175 SI Trade
 14:31:37 - 10-Jul-26
Buy* 87 €38.14 SI Trade
 14:30:46 - 10-Jul-26
Buy* 79 €38.125 SI Trade
 14:29:10 - 10-Jul-26
Buy* 120 €38.17 SI Trade
 14:18:38 - 10-Jul-26
Buy* 63 €38.17 SI Trade
 14:18:38 - 10-Jul-26
Sell* 12 €38.085 SI Trade
 14:01:25 - 10-Jul-26
Sell* 38 €38.14 SI Trade
 13:57:57 - 10-Jul-26
Sell* 33 €38.15 SI Trade
 13:46:21 - 10-Jul-26
Sell* 33 €38.15 SI Trade
 13:46:21 - 10-Jul-26
Sell* 41 €38.24 SI Trade
 13:18:09 - 10-Jul-26
Sell* 41 €38.24 SI Trade
 13:18:09 - 10-Jul-26
Sell* 28 €38.25 SI Trade
 13:14:15 - 10-Jul-26
Unknown* 116 €38.305 SI Trade
 13:13:57 - 10-Jul-26
Sell* 182 €38.28 SI Trade
 13:13:57 - 10-Jul-26
Buy* 2 €38.23 SI Trade
 13:13:51 - 10-Jul-26
Buy* 77 €38.19 SI Trade
 13:13:49 - 10-Jul-26
Buy* 31 €38.20 SI Trade
 13:13:48 - 10-Jul-26
Buy* 141 €38.22 SI Trade
 13:13:47 - 10-Jul-26
Buy* 4 €38.23 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 32 €38.175 SI Trade
 13:13:46 - 10-Jul-26
Unknown* 64 €38.175 SI Trade
 13:13:44 - 10-Jul-26
Buy* 38 €38.18 SI Trade
 13:13:44 - 10-Jul-26
Buy* 98 €38.08 SI Trade
 12:59:57 - 10-Jul-26
Unknown* 23 €38.08 OTC Trade
 12:55:36 - 10-Jul-26
Buy* 145 €38.11 SI Trade
 12:44:11 - 10-Jul-26
Buy* 7 €38.095 SI Trade
 12:42:59 - 10-Jul-26
Sell* 25 €38.10 SI Trade
 12:27:19 - 10-Jul-26
Sell* 101 €38.16 SI Trade
 12:19:50 - 10-Jul-26
Sell* 16 €38.15 SI Trade
 12:17:06 - 10-Jul-26
Sell* 9 €38.165 SI Trade
 12:03:30 - 10-Jul-26
Sell* 97 €38.14 SI Trade
 11:58:22 - 10-Jul-26
Sell* 88 €38.135 SI Trade
 11:57:26 - 10-Jul-26
Unknown* 0 €38.11 SI Trade
 11:45:09 - 10-Jul-26
Sell* 4 €38.09 SI Trade
 11:42:57 - 10-Jul-26
Sell* 109 €38.12 SI Trade
 11:37:20 - 10-Jul-26
Sell* 109 €38.12 SI Trade
 11:37:20 - 10-Jul-26
Unknown* 98,000 €37.89 OTC Trade
 11:19:04 - 10-Jul-26
Unknown* 98,000 €37.89 OTC Trade
 11:18:04 - 10-Jul-26
Sell* 96 €38.14 SI Trade
 11:14:27 - 10-Jul-26
Sell* 96 €38.14 SI Trade
 11:14:27 - 10-Jul-26
Sell* 36 €38.16 SI Trade
 10:57:57 - 10-Jul-26
Sell* 25 €38.16 SI Trade
 10:52:37 - 10-Jul-26
Buy* 187 €38.14 SI Trade
 10:50:45 - 10-Jul-26
Buy* 195 €38.15 SI Trade
 10:50:35 - 10-Jul-26
Buy* 70 €38.08 SI Trade
 10:42:54 - 10-Jul-26
Unknown* 70 €38.07 SI Trade
 10:37:57 - 10-Jul-26
Unknown* 254 €38.00835 Currency Conversion
Negotiated Trade
 10:32:37 - 10-Jul-26
Buy* 31 €38.09 SI Trade
 10:30:30 - 10-Jul-26
Sell* 102 €37.93 SI Trade
 10:01:16 - 10-Jul-26
Sell* 102 €37.93 SI Trade
 10:01:16 - 10-Jul-26
Buy* 150 €38.00 SI Trade
 10:00:04 - 10-Jul-26
Buy* 171 €38.02 SI Trade
 09:53:15 - 10-Jul-26
Buy* 45 €37.99 SI Trade
 09:46:52 - 10-Jul-26
Buy* 45 €37.99 SI Trade
 09:46:52 - 10-Jul-26
Buy* 45 €37.98 SI Trade
 09:32:48 - 10-Jul-26
Buy* 16 €37.995 SI Trade
 09:30:20 - 10-Jul-26
Buy* 171 €37.995 SI Trade
 09:22:56 - 10-Jul-26
Buy* 104 €37.98 SI Trade
 09:12:56 - 10-Jul-26
Buy* 139 €37.915 SI Trade
 09:08:25 - 10-Jul-26
Buy* 348 €37.89 SI Trade
 09:08:14 - 10-Jul-26
Sell* 213 €37.83 SI Trade
 09:06:24 - 10-Jul-26
Sell* 213 €37.83 SI Trade
 09:06:24 - 10-Jul-26
Buy* 29 €37.87 SI Trade
 08:58:25 - 10-Jul-26
Sell* 77 €37.83 SI Trade
 08:47:22 - 10-Jul-26
Sell* 42 €37.87 SI Trade
 08:47:06 - 10-Jul-26
Sell* 37 €37.86 SI Trade
 08:46:35 - 10-Jul-26
Sell* 26 €37.90 SI Trade
 08:44:40 - 10-Jul-26
Sell* 39 €37.905 SI Trade
 08:42:37 - 10-Jul-26
Sell* 30 €37.90 SI Trade
 08:42:37 - 10-Jul-26
Sell* 24 €37.90 SI Trade
 08:42:37 - 10-Jul-26
Sell* 95 €37.93 SI Trade
 08:41:58 - 10-Jul-26
Buy* 65 €37.85 SI Trade
 08:29:53 - 10-Jul-26
Sell* 15 €37.90 SI Trade
 08:17:44 - 10-Jul-26
Sell* 54 €37.89 SI Trade
 08:15:57 - 10-Jul-26
Sell* 54 €37.89 SI Trade
 08:15:57 - 10-Jul-26
Buy* 6 €37.96 SI Trade
 08:11:18 - 10-Jul-26
Sell* 15 €37.90 SI Trade
 08:10:23 - 10-Jul-26
Sell* 52 €37.885 SI Trade
 08:09:09 - 10-Jul-26
Sell* 41 €37.885 SI Trade
 08:09:09 - 10-Jul-26
Unknown* 0 €37.88 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 12 €37.86 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €37.16 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 1,648 €37.51227 SI Trade
Negotiated Trade
 17:12:46 - 09-Jul-26
Unknown* 76 €37.16428 SI Trade
Negotiated Trade
 17:12:40 - 09-Jul-26
Unknown* 151 €37.37742 SI Trade
Negotiated Trade
 17:12:39 - 09-Jul-26
Unknown* 1,824 €37.26868 SI Trade
Negotiated Trade
 17:02:53 - 09-Jul-26
Unknown* 103 €37.94 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Buy* 239 €37.94 SI Trade
 16:35:05 - 09-Jul-26
Buy* 3 €37.94 SI Trade
 16:35:05 - 09-Jul-26
Buy* 2,862 €37.94 SI Trade
 16:35:05 - 09-Jul-26
Buy* 294 €37.94 SI Trade
 16:35:05 - 09-Jul-26
Buy* 148 €37.94 SI Trade
 16:35:05 - 09-Jul-26
Buy* 4 €37.94 SI Trade
 16:35:05 - 09-Jul-26
Buy* 9,220 €37.94 SI Trade
 16:35:05 - 09-Jul-26
Buy* 289 €37.75 SI Trade
 16:29:54 - 09-Jul-26
Buy* 289 €37.75 SI Trade
 16:29:54 - 09-Jul-26
Buy* 75 €37.75 SI Trade
 16:29:27 - 09-Jul-26
Buy* 363 €37.75 SI Trade
 16:29:01 - 09-Jul-26
Sell* 1 €37.73 SI Trade
 16:29:01 - 09-Jul-26
Buy* 25 €37.75 SI Trade
 16:29:00 - 09-Jul-26
Buy* 1,001 €37.67 SI Trade
 16:24:37 - 09-Jul-26
Buy* 1,001 €37.67 SI Trade
 16:24:37 - 09-Jul-26
Buy* 195 €37.665 SI Trade
 16:18:33 - 09-Jul-26
Buy* 195 €37.665 SI Trade
 16:18:33 - 09-Jul-26
Buy* 15 €37.64 SI Trade
 16:02:37 - 09-Jul-26
Sell* 18 €37.535 SI Trade
 15:51:49 - 09-Jul-26
Buy* 531 €37.555 SI Trade
 15:51:08 - 09-Jul-26
Sell* 51 €37.525 SI Trade
 15:50:35 - 09-Jul-26
Buy* 63 €37.545 SI Trade
 15:48:25 - 09-Jul-26
Buy* 22 €37.545 SI Trade
 15:48:25 - 09-Jul-26
Buy* 45 €37.52 SI Trade
 15:45:53 - 09-Jul-26
Buy* 1,198 €37.50 SI Trade
 15:45:13 - 09-Jul-26
Buy* 1,198 €37.50 SI Trade
 15:45:13 - 09-Jul-26
Buy* 27 €37.52 SI Trade
 15:34:58 - 09-Jul-26
Buy* 25 €37.505 SI Trade
 15:32:27 - 09-Jul-26
Buy* 45 €37.505 SI Trade
 15:32:05 - 09-Jul-26
Sell* 72 €37.435 SI Trade
 15:27:10 - 09-Jul-26
Sell* 18 €37.435 SI Trade
 15:27:10 - 09-Jul-26
Sell* 20 €37.435 SI Trade
 15:27:10 - 09-Jul-26
Buy* 118 €37.45 SI Trade
 15:25:21 - 09-Jul-26
Sell* 71 €37.43 SI Trade
 15:24:51 - 09-Jul-26
Sell* 18 €37.395 SI Trade
 15:22:57 - 09-Jul-26
Sell* 42 €37.39 SI Trade
 15:22:36 - 09-Jul-26
Sell* 22 €37.435 SI Trade
 15:20:04 - 09-Jul-26
Sell* 46 €37.455 SI Trade
 15:18:27 - 09-Jul-26
Unknown* 0 €37.57 OTC Trade
 15:15:16 - 09-Jul-26
Unknown* 0 €37.53 SI Trade
 15:12:02 - 09-Jul-26
Sell* 2 €37.53 SI Trade
 15:12:01 - 09-Jul-26
Sell* 45 €37.515 SI Trade
 15:03:36 - 09-Jul-26
Sell* 23 €37.515 SI Trade
 15:00:43 - 09-Jul-26
Sell* 52 €37.53 SI Trade
 15:00:00 - 09-Jul-26
Buy* 45 €37.51 SI Trade
 14:50:30 - 09-Jul-26
Buy* 154 €37.50 SI Trade
 14:49:44 - 09-Jul-26
Buy* 23 €37.485 SI Trade
 14:49:41 - 09-Jul-26
Buy* 45 €37.485 SI Trade
 14:49:41 - 09-Jul-26
Unknown* 0 €37.52 OTC Trade
 14:48:37 - 09-Jul-26
Sell* 14 €37.53 SI Trade
 14:38:27 - 09-Jul-26
Sell* 14 €37.53 SI Trade
 14:38:27 - 09-Jul-26
Sell* 46 €37.535 SI Trade
 14:37:44 - 09-Jul-26
Buy* 16 €37.565 SI Trade
 14:31:14 - 09-Jul-26
Buy* 142 €37.52 SI Trade
 14:30:00 - 09-Jul-26
Buy* 755 €37.515 SI Trade
 14:25:23 - 09-Jul-26
Buy* 755 €37.515 SI Trade
 14:25:23 - 09-Jul-26
Unknown* 23 €37.53 OTC Trade
 14:24:02 - 09-Jul-26
Buy* 45 €37.48 SI Trade
 14:22:58 - 09-Jul-26
Buy* 61 €37.47 SI Trade
 14:19:44 - 09-Jul-26
Buy* 61 €37.47 SI Trade
 14:19:44 - 09-Jul-26
Buy* 12 €37.52 SI Trade
 14:09:44 - 09-Jul-26
Buy* 18 €37.475 SI Trade
 14:08:35 - 09-Jul-26
Buy* 35 €37.49 SI Trade
 14:07:00 - 09-Jul-26
Buy* 154 €37.46 SI Trade
 14:01:03 - 09-Jul-26
Unknown* 74 €37.445 SI Trade
 14:01:00 - 09-Jul-26
Buy* 46 €37.45 SI Trade
 13:56:18 - 09-Jul-26
Sell* 1 €37.44 SI Trade
 13:53:12 - 09-Jul-26
Sell* 180 €37.44 SI Trade
 13:50:13 - 09-Jul-26
Sell* 12 €37.49 SI Trade
 13:42:26 - 09-Jul-26
Buy* 25 €37.47 SI Trade
 13:34:52 - 09-Jul-26
Sell* 45 €37.425 SI Trade
 13:32:49 - 09-Jul-26
Buy* 128 €37.42 SI Trade
 13:18:31 - 09-Jul-26
Unknown* 0 €37.35 SI Trade
 12:46:22 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84