| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €36.355 | OTC Trade |
09:03:32 - 29-Sep-26 |
| Buy* | 522 | €36.29 | SI Trade |
08:57:22 - 29-Sep-26 |
| Unknown* | 25 | €36.24 | OTC Trade |
08:56:27 - 29-Sep-26 |
| Buy* | 34 | €36.15 | SI Trade |
08:51:57 - 29-Sep-26 |
| Buy* | 3 | €36.12 | SI Trade |
08:51:57 - 29-Sep-26 |
| Unknown* | 16 | €36.12 | OTC Trade |
08:51:57 - 29-Sep-26 |
| Sell* | 50 | €36.12 | SI Trade |
08:49:18 - 29-Sep-26 |
| Buy* | 835 | €36.20 | SI Trade |
08:46:16 - 29-Sep-26 |
| Buy* | 158 | €36.20 | SI Trade |
08:46:14 - 29-Sep-26 |
| Buy* | 721 | €36.23 | SI Trade |
08:45:51 - 29-Sep-26 |
| Unknown* | 0 | €36.13 | SI Trade |
08:33:35 - 29-Sep-26 |
| Sell* | 134 | €36.16 | SI Trade |
08:33:01 - 29-Sep-26 |
| Sell* | 29 | €36.19 | SI Trade |
08:30:46 - 29-Sep-26 |
| Unknown* | 30,822 | €34.75 | OTC Trade |
08:16:59 - 29-Sep-26 |
| Unknown* | 1,080 | €34.75 | OTC Trade |
08:16:59 - 29-Sep-26 |
| Unknown* | 705 | €34.75 | OTC Trade |
08:16:59 - 29-Sep-26 |
| Unknown* | 1,034 | €34.75 | OTC Trade |
08:16:59 - 29-Sep-26 |
| Unknown* | 2,349 | €34.75 | OTC Trade |
08:16:59 - 29-Sep-26 |
| Sell* | 17 | €35.88 | SI Trade |
08:16:30 - 29-Sep-26 |
| Sell* | 26 | €35.98 | SI Trade |
08:16:03 - 29-Sep-26 |
| Sell* | 25 | €36.01 | SI Trade |
08:15:54 - 29-Sep-26 |
| Unknown* | 0 | €35.93 | SI Trade |
08:10:30 - 29-Sep-26 |
| Buy* | 224 | €35.92 | SI Trade |
08:10:10 - 29-Sep-26 |
| Sell* | 468 | €36.10 | SI Trade |
08:05:06 - 29-Sep-26 |
| Sell* | 15,000 | €35.95 | SI Trade |
08:03:01 - 29-Sep-26 |
| Unknown* | 15,000 | €35.95 | OTC Trade |
08:03:01 - 29-Sep-26 |
| Sell* | 150 | €35.97 | SI Trade |
08:00:38 - 29-Sep-26 |
| Unknown* | 150 | €35.97 | OTC Trade |
08:00:38 - 29-Sep-26 |
| Unknown* | 0 | €35.61 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 1 | €35.61 | SI Trade |
08:00:04 - 29-Sep-26 |
| Buy* | 1 | €35.24 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | €35.26 | SI Trade |
16:18:49 - 28-Sep-26 |
| Sell* | 1 | €35.39 | SI Trade |
16:11:25 - 28-Sep-26 |
| Unknown* | 0 | €35.56 | SI Trade |
16:00:26 - 28-Sep-26 |
| Sell* | 25 | €35.58 | SI Trade |
15:55:54 - 28-Sep-26 |
| Unknown* | 1 | €35.45511 | Currency Conversion Negotiated Trade |
15:55:32 - 28-Sep-26 |
| Buy* | 200 | €36.05 | SI Trade |
15:24:14 - 28-Sep-26 |
| Unknown* | 0 | €35.98 | SI Trade |
15:12:51 - 28-Sep-26 |
| Unknown* | 1 | €35.91934 | Currency Conversion Negotiated Trade |
15:11:42 - 28-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
14:27:35 - 28-Sep-26 |
| Buy* | 39 | €35.71 | SI Trade |
14:11:10 - 28-Sep-26 |
| Sell* | 453 | €35.53 | SI Trade |
14:01:36 - 28-Sep-26 |
| Unknown* | 0 | €35.45 | SI Trade |
13:14:46 - 28-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
12:13:56 - 28-Sep-26 |
| Buy* | 420 | €35.69 | SI Trade |
11:35:19 - 28-Sep-26 |
| Buy* | 2 | €35.73 | SI Trade |
11:19:22 - 28-Sep-26 |
| Buy* | 98 | €35.73 | SI Trade |
11:19:22 - 28-Sep-26 |
| Sell* | 417 | €35.93 | SI Trade |
11:00:06 - 28-Sep-26 |
| Sell* | 142 | €35.87 | SI Trade |
10:57:10 - 28-Sep-26 |
| Unknown* | 12 | €36.40 | OTC Trade |
10:05:37 - 28-Sep-26 |
| Unknown* | 0 | €36.45 | SI Trade |
09:58:59 - 28-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
09:58:01 - 28-Sep-26 |
| Sell* | 355 | €36.45 | SI Trade |
09:56:20 - 28-Sep-26 |
| Unknown* | 1 | €36.38 | OTC Trade |
09:49:13 - 28-Sep-26 |
| Unknown* | 1 | €36.38 | OTC Trade |
09:48:51 - 28-Sep-26 |
| Unknown* | 2 | €36.39 | OTC Trade |
09:41:38 - 28-Sep-26 |
| Sell* | 200 | €36.29 | SI Trade |
09:38:20 - 28-Sep-26 |
| Sell* | 14 | €36.38 | SI Trade |
09:34:11 - 28-Sep-26 |
| Sell* | 411 | €36.48 | SI Trade |
09:31:57 - 28-Sep-26 |
| Sell* | 12 | €36.52 | SI Trade |
09:31:41 - 28-Sep-26 |
| Sell* | 4 | €36.605 | SI Trade |
09:24:50 - 28-Sep-26 |
| Sell* | 410 | €36.57 | SI Trade |
09:23:09 - 28-Sep-26 |
| Sell* | 5 | €36.61 | SI Trade |
09:12:17 - 28-Sep-26 |
| Sell* | 162 | €37.15 | SI Trade |
08:42:24 - 28-Sep-26 |
| Sell* | 36 | €37.15 | SI Trade |
08:42:11 - 28-Sep-26 |
| Unknown* | 1,581 | €37.17 | OTC Trade |
08:37:30 - 28-Sep-26 |
| Sell* | 62 | €36.80 | SI Trade |
08:27:42 - 28-Sep-26 |
| Sell* | 600 | €36.82 | SI Trade |
08:25:02 - 28-Sep-26 |
| Sell* | 85 | €36.905 | SI Trade |
08:03:07 - 28-Sep-26 |
| Sell* | 40 | €36.99 | SI Trade |
08:01:55 - 28-Sep-26 |
| Unknown* | 0 | €37.14 | SI Trade |
08:01:54 - 28-Sep-26 |
| Unknown* | 124 | €37.12 | OTC Trade |
08:01:46 - 28-Sep-26 |
| Buy* | 85 | €37.20 | SI Trade |
08:01:46 - 28-Sep-26 |
| Sell* | 161 | €37.165 | SI Trade |
08:01:24 - 28-Sep-26 |
| Unknown* | 0 | €37.84 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €37.84 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €37.84 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 1 | €36.31 | SI Trade |
16:28:53 - 25-Sep-26 |
| Buy* | 83 | €36.33 | SI Trade |
16:27:48 - 25-Sep-26 |
| Unknown* | 90 | €36.32 | SI Trade |
16:26:48 - 25-Sep-26 |
| Sell* | 262 | €36.29 | SI Trade |
16:21:42 - 25-Sep-26 |
| Unknown* | 0 | €36.32 | SI Trade |
16:15:29 - 25-Sep-26 |
| Buy* | 80 | €36.34 | SI Trade |
15:58:36 - 25-Sep-26 |
| Sell* | 50 | €36.31 | SI Trade |
15:52:55 - 25-Sep-26 |
| Unknown* | 1 | €36.32 | SI Trade |
15:50:47 - 25-Sep-26 |
| Sell* | 25 | €36.31329 | SI Trade |
15:47:06 - 25-Sep-26 |
| Sell* | 16 | €36.31329 | SI Trade |
15:47:06 - 25-Sep-26 |
| Sell* | 2 | €36.31329 | SI Trade |
15:47:00 - 25-Sep-26 |
| Sell* | 5 | €36.28 | SI Trade |
15:43:26 - 25-Sep-26 |
| Unknown* | 1 | €36.41105 | Currency Conversion Negotiated Trade |
15:12:54 - 25-Sep-26 |
| Unknown* | 1 | €36.51733 | Currency Conversion Negotiated Trade |
15:12:54 - 25-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
15:08:03 - 25-Sep-26 |
| Unknown* | 7,742 | €36.58 | OTC Trade |
14:46:45 - 25-Sep-26 |
| Sell* | 7,742 | €36.58 | SI Trade |
14:46:45 - 25-Sep-26 |
| Unknown* | 0 | €36.66 | SI Trade |
14:42:01 - 25-Sep-26 |
| Buy* | 170 | €36.73 | SI Trade |
14:10:52 - 25-Sep-26 |
| Sell* | 104 | €36.68 | SI Trade |
13:33:44 - 25-Sep-26 |
| Sell* | 24 | €36.73 | SI Trade |
13:10:13 - 25-Sep-26 |
| Sell* | 30 | €36.74 | SI Trade |
12:47:42 - 25-Sep-26 |
| Sell* | 81 | €36.755 | SI Trade |
12:35:08 - 25-Sep-26 |
| Sell* | 82 | €36.75 | SI Trade |
12:24:35 - 25-Sep-26 |
| Unknown* | 23 | €36.775 | SI Trade |
12:12:32 - 25-Sep-26 |
| Buy* | 60 | €36.81 | SI Trade |
12:11:45 - 25-Sep-26 |
| Sell* | 140 | €36.72 | SI Trade |
12:09:27 - 25-Sep-26 |
| Buy* | 58 | €36.71 | SI Trade |
11:29:38 - 25-Sep-26 |
| Buy* | 4 | €36.77636 | SI Trade |
10:40:48 - 25-Sep-26 |
| Buy* | 2 | €36.7775 | SI Trade |
10:40:29 - 25-Sep-26 |
| Sell* | 91 | €36.84 | SI Trade |
10:23:02 - 25-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
09:49:48 - 25-Sep-26 |
| Buy* | 216 | €36.74 | SI Trade |
08:39:08 - 25-Sep-26 |
| Unknown* | 0 | €36.69 | SI Trade |
08:35:04 - 25-Sep-26 |
| Unknown* | 0 | €36.69 | SI Trade |
08:35:00 - 25-Sep-26 |
| Unknown* | 0 | €36.62 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €36.59 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | €36.49 | SI Trade |
08:00:23 - 25-Sep-26 |
| Buy* | 5 | €36.30 | SI Trade |
16:29:01 - 24-Sep-26 |
| Sell* | 1 | €36.265 | SI Trade |
16:15:32 - 24-Sep-26 |
| Sell* | 22 | €36.315 | SI Trade |
15:56:36 - 24-Sep-26 |
| Unknown* | 1 | €36.38679 | Currency Conversion Negotiated Trade |
15:55:10 - 24-Sep-26 |
| Unknown* | 0 | €36.42 | SI Trade |
15:27:53 - 24-Sep-26 |
| Buy* | 1 | €36.42 | SI Trade |
15:27:37 - 24-Sep-26 |
| Unknown* | 0 | €36.42 | SI Trade |
15:27:31 - 24-Sep-26 |
| Unknown* | 1 | €36.36225 | Currency Conversion Negotiated Trade |
15:12:41 - 24-Sep-26 |
| Unknown* | 1 | €36.46843 | Currency Conversion Negotiated Trade |
15:12:40 - 24-Sep-26 |
| Buy* | 22 | €36.41 | SI Trade |
15:11:22 - 24-Sep-26 |
| Buy* | 62 | €36.445 | SI Trade |
14:58:48 - 24-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
14:48:08 - 24-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
14:48:05 - 24-Sep-26 |
| Unknown* | 0 | €36.21 | OTC Trade |
14:42:03 - 24-Sep-26 |
| Buy* | 9,938 | €37.32 | SI Trade |
14:40:35 - 24-Sep-26 |
| Unknown* | 0 | €36.27 | SI Trade |
14:39:00 - 24-Sep-26 |
| Sell* | 1 | €36.25 | SI Trade |
14:38:59 - 24-Sep-26 |
| Sell* | 22 | €36.25 | SI Trade |
14:30:50 - 24-Sep-26 |
| Sell* | 33 | €36.235 | SI Trade |
14:28:31 - 24-Sep-26 |
| Buy* | 3 | €36.30 | SI Trade |
14:18:47 - 24-Sep-26 |
| Unknown* | 112,107 | €37.02 | OTC Trade |
14:09:27 - 24-Sep-26 |
| Unknown* | 112,107 | €37.02 | OTC Trade |
14:09:27 - 24-Sep-26 |
| Sell* | 322 | €36.42 | SI Trade |
13:59:17 - 24-Sep-26 |
| Sell* | 326 | €36.42 | SI Trade |
13:59:17 - 24-Sep-26 |
| Buy* | 1 | €36.705 | SI Trade |
13:19:04 - 24-Sep-26 |
| Buy* | 1 | €36.705 | SI Trade |
13:19:04 - 24-Sep-26 |
| Unknown* | 1,870 | €36.765 | OTC Trade |
12:00:16 - 24-Sep-26 |
| Buy* | 1,870 | €36.765 | SI Trade |
12:00:16 - 24-Sep-26 |
| Unknown* | 1 | €36.75 | OTC Trade |
11:49:50 - 24-Sep-26 |
| Unknown* | 1 | €36.75 | OTC Trade |
11:49:39 - 24-Sep-26 |
| Unknown* | 1 | €36.75 | OTC Trade |
11:49:23 - 24-Sep-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
11:31:04 - 24-Sep-26 |
| Buy* | 22 | €36.73 | SI Trade |
11:12:09 - 24-Sep-26 |
| Sell* | 68 | €36.70 | SI Trade |
09:52:19 - 24-Sep-26 |
| Buy* | 72 | €37.10 | SI Trade |
08:50:08 - 24-Sep-26 |
| Buy* | 36 | €37.25 | SI Trade |
08:08:13 - 24-Sep-26 |
| Buy* | 36 | €37.17 | SI Trade |
08:01:51 - 24-Sep-26 |
| Unknown* | 0 | €37.17 | SI Trade |
08:01:48 - 24-Sep-26 |
| Buy* | 36 | €37.16 | SI Trade |
08:01:42 - 24-Sep-26 |
| Buy* | 125 | €37.29 | SI Trade |
16:28:15 - 23-Sep-26 |
| Unknown* | 1 | €37.26481 | Currency Conversion Negotiated Trade |
15:55:15 - 23-Sep-26 |
| Sell* | 1 | €37.13 | SI Trade |
15:51:42 - 23-Sep-26 |
| Buy* | 745 | €37.23 | SI Trade |
15:33:42 - 23-Sep-26 |
| Unknown* | 16 | €37.16 | SI Trade |
15:25:41 - 23-Sep-26 |
| Unknown* | 1 | €37.26912 | Currency Conversion Negotiated Trade |
15:13:24 - 23-Sep-26 |
| Unknown* | 2 | €37.35729 | Currency Conversion Negotiated Trade |
15:13:24 - 23-Sep-26 |
| Buy* | 64 | €37.20 | SI Trade |
14:29:59 - 23-Sep-26 |
| Sell* | 25 | €37.02 | SI Trade |
13:05:38 - 23-Sep-26 |
| Sell* | 11 | €37.05 | SI Trade |
12:30:16 - 23-Sep-26 |
| Sell* | 94 | €37.16 | SI Trade |
11:57:58 - 23-Sep-26 |
| Sell* | 6 | €37.14 | SI Trade |
11:56:26 - 23-Sep-26 |
| Sell* | 1,325 | €37.145 | SI Trade |
11:54:19 - 23-Sep-26 |
| Sell* | 10 | €37.23 | SI Trade |
11:42:44 - 23-Sep-26 |
| Buy* | 1,411 | €37.28 | SI Trade |
11:25:59 - 23-Sep-26 |
| Sell* | 26 | €37.23 | SI Trade |
10:47:28 - 23-Sep-26 |
| Buy* | 3 | €37.35 | SI Trade |
10:05:45 - 23-Sep-26 |
| Sell* | 107 | €37.27 | SI Trade |
09:52:47 - 23-Sep-26 |
| Sell* | 7 | €37.30 | SI Trade |
09:48:30 - 23-Sep-26 |
| Unknown* | 29 | €37.41 | OTC Trade |
08:52:39 - 23-Sep-26 |
| Unknown* | 8 | €37.40 | OTC Trade |
08:48:34 - 23-Sep-26 |
| Buy* | 144 | €37.50 | SI Trade |
08:20:55 - 23-Sep-26 |
| Unknown* | 0 | €37.57 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 0 | €37.57 | SI Trade |
08:00:11 - 23-Sep-26 |
| Sell* | 1 | €37.45 | SI Trade |
16:29:42 - 22-Sep-26 |
| Buy* | 46 | €37.47 | SI Trade |
16:28:14 - 22-Sep-26 |
| Sell* | 70 | €37.45 | SI Trade |
16:26:01 - 22-Sep-26 |
| Sell* | 207 | €37.44 | SI Trade |
16:26:00 - 22-Sep-26 |
| Sell* | 23 | €37.44 | SI Trade |
16:25:58 - 22-Sep-26 |
| Sell* | 19 | €37.44 | SI Trade |
16:25:48 - 22-Sep-26 |
| Sell* | 400 | €37.44 | SI Trade |
16:25:09 - 22-Sep-26 |
| Sell* | 8 | €37.44 | SI Trade |
16:21:39 - 22-Sep-26 |
| Sell* | 6 | €37.44 | SI Trade |
16:20:53 - 22-Sep-26 |
| Sell* | 6 | €37.44 | SI Trade |
16:20:53 - 22-Sep-26 |
| Sell* | 6 | €37.44 | SI Trade |
16:20:53 - 22-Sep-26 |
| Sell* | 6 | €37.44 | SI Trade |
16:20:53 - 22-Sep-26 |
| Sell* | 6 | €37.43 | SI Trade |
16:20:19 - 22-Sep-26 |
| Sell* | 6 | €37.43 | SI Trade |
16:20:19 - 22-Sep-26 |
| Sell* | 6 | €37.43 | SI Trade |
16:20:19 - 22-Sep-26 |
| Sell* | 16 | €37.45 | SI Trade |
16:19:46 - 22-Sep-26 |
| Unknown* | 1 | €37.42515 | Currency Conversion Negotiated Trade |
15:55:26 - 22-Sep-26 |
| Unknown* | 0 | €37.51 | SI Trade |
15:39:13 - 22-Sep-26 |
| Buy* | 1 | €37.53 | SI Trade |
15:39:11 - 22-Sep-26 |
| Buy* | 2 | €37.50 | SI Trade |
15:39:11 - 22-Sep-26 |
| Unknown* | 0 | €37.46 | SI Trade |
15:35:09 - 22-Sep-26 |