| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.35 | 37.85 | 35.23 | 35.23 | 6,164 |
| 25th Sep 2026 (Fri) | 36.50 | 36.865 | 35.59 | 36.32 | 17,186 |
| 24th Sep 2026 (Thu) | 36.96 | 37.305 | 36.04 | 36.29 | 239,146 |
| 23rd Sep 2026 (Wed) | 37.565 | 37.82 | 36.63 | 37.265 | 4,161 |
| 22nd Sep 2026 (Tue) | 36.695 | 37.46 | 35.78 | 37.46 | 2,096,853 |
| 21st Sep 2026 (Mon) | 36.245 | 36.735 | 35.34 | 36.545 | 3,293 |
| 18th Sep 2026 (Fri) | 36.285 | 36.57 | 35.38 | 36.015 | 159,975 |
| 17th Sep 2026 (Thu) | 36.685 | 37.00 | 35.77 | 36.42 | 280,069 |
| 16th Sep 2026 (Wed) | 35.72 | 36.67 | 35.33 | 36.67 | 35,747 |
| 15th Sep 2026 (Tue) | 35.32 | 35.565 | 34.44 | 35.375 | 15,494 |
| 14th Sep 2026 (Mon) | 36.205 | 36.425 | 34.815 | 35.535 | 16,463 |
| 11th Sep 2026 (Fri) | 36.275 | 36.58 | 35.37 | 36.51 | 145,057 |
| 10th Sep 2026 (Thu) | 37.055 | 37.315 | 35.96 | 36.07 | 119,395 |
| 9th Sep 2026 (Wed) | 37.61 | 38.22 | 36.67 | 36.96 | 48,343 |
| 8th Sep 2026 (Tue) | 36.52 | 37.965 | 35.61 | 37.795 | 86,716 |
| 7th Sep 2026 (Mon) | 36.11 | 36.605 | 35.21 | 36.605 | 216,946 |
| 4th Sep 2026 (Fri) | 35.55 | 36.015 | 35.15 | 36.015 | 179,571 |
| 3rd Sep 2026 (Thu) | 35.435 | 35.675 | 34.55 | 35.405 | 179,095 |
| 2nd Sep 2026 (Wed) | 35.72 | 35.905 | 34.83 | 35.39 | 194,079 |
| 1st Sep 2026 (Tue) | 35.885 | 36.115 | 34.99 | 35.695 | 134,281 |
| 31st Aug 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 28th Aug 2026 (Fri) | 36.175 | 36.47 | 35.78 | 36.38 | 37,360 |
| 27th Aug 2026 (Thu) | 37.095 | 37.395 | 36.04 | 36.15 | 20,980 |
| 26th Aug 2026 (Wed) | 36.40 | 37.325 | 35.49 | 37.03 | 500,215 |
| 25th Aug 2026 (Tue) | 36.385 | 36.92 | 35.48 | 36.535 | 37,731 |
| 24th Aug 2026 (Mon) | 35.75 | 36.295 | 35.38 | 36.115 | 32,476 |
| 21st Aug 2026 (Fri) | 35.895 | 36.165 | 35.70 | 35.79 | 12,767 |
| 20th Aug 2026 (Thu) | 35.435 | 35.915 | 35.13 | 35.825 | 32,818 |
| 19th Aug 2026 (Wed) | 35.60 | 35.92 | 35.32 | 35.50 | 68,868 |
| 18th Aug 2026 (Tue) | 36.745 | 36.935 | 35.66 | 35.66 | 37,608 |
| 17th Aug 2026 (Mon) | 37.145 | 37.455 | 36.85 | 36.86 | 26,877 |
| 14th Aug 2026 (Fri) | 37.565 | 37.845 | 37.28 | 37.295 | 20,009 |
| 13th Aug 2026 (Thu) | 37.69 | 37.99 | 37.54 | 37.745 | 154,324 |
| 12th Aug 2026 (Wed) | 37.405 | 38.145 | 37.405 | 37.77 | 66,233 |
| 11th Aug 2026 (Tue) | 37.005 | 37.71 | 36.93 | 37.52 | 1,073,830 |
| 10th Aug 2026 (Mon) | 37.455 | 37.755 | 37.11 | 37.11 | 32,906 |
| 7th Aug 2026 (Fri) | 37.535 | 38.01 | 37.535 | 37.715 | 273,615 |
| 6th Aug 2026 (Thu) | 37.435 | 37.965 | 37.22 | 37.57 | 17,345 |
| 5th Aug 2026 (Wed) | 37.165 | 37.655 | 37.135 | 37.345 | 198,287 |
| 4th Aug 2026 (Tue) | 36.355 | 37.175 | 36.355 | 37.175 | 48,247 |
| 3rd Aug 2026 (Mon) | 35.79 | 36.47 | 35.635 | 36.285 | 1,157,717 |
| 31st Jul 2026 (Fri) | 35.845 | 36.42 | 35.735 | 35.91 | 98,524 |
| 30th Jul 2026 (Thu) | 34.94 | 36.185 | 34.715 | 35.79 | 287,165 |
| 29th Jul 2026 (Wed) | 35.515 | 36.075 | 34.615 | 34.615 | 512,949 |