| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.805 | 38.305 | 37.80 | 38.085 | 231,043 |
| 9th Jul 2026 (Thu) | 36.95 | 37.74 | 36.95 | 37.74 | 34,529 |
| 8th Jul 2026 (Wed) | 37.31 | 37.59 | 36.535 | 36.715 | 44,183 |
| 7th Jul 2026 (Tue) | 38.58 | 38.83 | 37.34 | 37.545 | 86,646 |
| 6th Jul 2026 (Mon) | 38.365 | 38.58 | 37.595 | 38.43 | 161,054 |
| 3rd Jul 2026 (Fri) | 37.855 | 38.41 | 37.855 | 38.41 | 395,404 |
| 2nd Jul 2026 (Thu) | 37.485 | 38.095 | 36.99 | 37.615 | 212,918 |
| 1st Jul 2026 (Wed) | 38.49 | 38.68 | 37.415 | 37.615 | 48,898 |
| 30th Jun 2026 (Tue) | 37.455 | 38.155 | 37.455 | 38.07 | 237,239 |
| 29th Jun 2026 (Mon) | 36.95 | 37.56 | 36.93 | 37.195 | 37,250 |
| 26th Jun 2026 (Fri) | 37.30 | 38.095 | 36.705 | 36.795 | 13,427 |
| 25th Jun 2026 (Thu) | 37.015 | 37.435 | 36.85 | 37.34 | 57,392 |
| 24th Jun 2026 (Wed) | 37.61 | 37.65 | 36.535 | 36.84 | 30,194 |
| 23rd Jun 2026 (Tue) | 38.315 | 38.515 | 36.905 | 37.135 | 2,284,391 |
| 22nd Jun 2026 (Mon) | 37.915 | 38.26 | 37.835 | 38.135 | 32,346 |
| 19th Jun 2026 (Fri) | 38.51 | 38.825 | 38.09 | 38.275 | 94,244 |
| 18th Jun 2026 (Thu) | 37.805 | 38.55 | 37.665 | 38.265 | 23,245 |
| 17th Jun 2026 (Wed) | 37.22 | 38.35 | 37.22 | 37.815 | 195,792 |
| 16th Jun 2026 (Tue) | 36.40 | 37.07 | 36.40 | 36.97 | 322,850 |
| 15th Jun 2026 (Mon) | 36.765 | 37.345 | 36.335 | 36.44 | 586,922 |
| 12th Jun 2026 (Fri) | 36.17 | 36.775 | 36.17 | 36.39 | 498,635 |
| 11th Jun 2026 (Thu) | 35.67 | 36.165 | 35.465 | 35.945 | 25,943 |
| 10th Jun 2026 (Wed) | 36.07 | 36.31 | 35.565 | 35.655 | 747,184 |
| 9th Jun 2026 (Tue) | 36.45 | 37.00 | 36.035 | 36.035 | 376,538 |
| 8th Jun 2026 (Mon) | 36.605 | 36.73 | 35.825 | 36.57 | 36,238 |
| 5th Jun 2026 (Fri) | 36.94 | 37.17 | 36.43 | 36.55 | 63,542 |
| 4th Jun 2026 (Thu) | 37.035 | 37.39 | 36.59 | 36.875 | 46,440 |
| 3rd Jun 2026 (Wed) | 37.26 | 37.31 | 36.695 | 37.085 | 180,025 |
| 2nd Jun 2026 (Tue) | 36.59 | 37.41 | 36.575 | 37.315 | 214,777 |
| 1st Jun 2026 (Mon) | 36.80 | 37.175 | 36.23 | 36.325 | 352,330 |
| 29th May 2026 (Fri) | 37.30 | 37.46 | 36.875 | 36.875 | 60,391 |
| 28th May 2026 (Thu) | 37.30 | 37.525 | 36.585 | 36.91 | 334,577 |
| 27th May 2026 (Wed) | 36.90 | 37.75 | 36.90 | 37.455 | 724,707 |
| 26th May 2026 (Tue) | 37.29 | 37.525 | 36.785 | 37.035 | 592,383 |
| 25th May 2026 (Mon) | 36.715 | 36.715 | 36.715 | 36.715 | 0 |
| 22nd May 2026 (Fri) | 35.905 | 36.715 | 35.905 | 36.715 | 71,731 |
| 21st May 2026 (Thu) | 35.30 | 36.425 | 35.30 | 35.955 | 772,163 |
| 20th May 2026 (Wed) | 35.21 | 36.425 | 35.21 | 36.235 | 237,806 |
| 19th May 2026 (Tue) | 36.225 | 36.425 | 34.925 | 35.19 | 307,379 |
| 18th May 2026 (Mon) | 37.105 | 37.34 | 36.02 | 36.135 | 750,406 |
| 15th May 2026 (Fri) | 37.915 | 38.085 | 36.865 | 37.14 | 56,856 |
| 14th May 2026 (Thu) | 37.33 | 37.93 | 37.33 | 37.93 | 121,525 |
| 13th May 2026 (Wed) | 37.28 | 37.465 | 36.68 | 37.465 | 446,105 |
| 12th May 2026 (Tue) | 37.30 | 38.04 | 36.60 | 36.60 | 240,841 |
| 11th May 2026 (Mon) | 37.905 | 37.905 | 36.66 | 37.15 | 30,899 |