| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.30 | 36.425 | 35.30 | 35.955 | 772,163 |
| 20th May 2026 (Wed) | 35.21 | 36.425 | 35.21 | 36.235 | 237,806 |
| 19th May 2026 (Tue) | 36.225 | 36.425 | 34.925 | 35.19 | 307,379 |
| 18th May 2026 (Mon) | 37.105 | 37.34 | 36.02 | 36.135 | 750,406 |
| 15th May 2026 (Fri) | 37.915 | 38.085 | 36.865 | 37.14 | 56,856 |
| 14th May 2026 (Thu) | 37.33 | 37.93 | 37.33 | 37.93 | 121,525 |
| 13th May 2026 (Wed) | 37.28 | 37.465 | 36.68 | 37.465 | 446,105 |
| 12th May 2026 (Tue) | 37.30 | 38.04 | 36.60 | 36.60 | 240,841 |
| 11th May 2026 (Mon) | 37.905 | 37.905 | 36.66 | 37.15 | 30,899 |
| 8th May 2026 (Fri) | 38.18 | 38.25 | 37.77 | 37.96 | 110,704 |
| 7th May 2026 (Thu) | 38.285 | 38.975 | 37.895 | 37.895 | 2,133,845 |
| 6th May 2026 (Wed) | 36.645 | 38.255 | 36.405 | 38.255 | 25,546 |
| 5th May 2026 (Tue) | 35.805 | 37.40 | 35.805 | 37.395 | 331,434 |
| 4th May 2026 (Mon) | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| 1st May 2026 (Fri) | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| 30th Apr 2026 (Thu) | 34.205 | 35.52 | 33.92 | 35.52 | 15,999 |
| 29th Apr 2026 (Wed) | 34.335 | 34.74 | 34.085 | 34.085 | 155,217 |
| 28th Apr 2026 (Tue) | 34.59 | 34.98 | 34.305 | 34.385 | 37,579 |
| 27th Apr 2026 (Mon) | 35.27 | 35.555 | 34.415 | 34.415 | 1,573,842 |
| 24th Apr 2026 (Fri) | 35.175 | 35.34 | 34.52 | 35.21 | 341,147 |
| 23rd Apr 2026 (Thu) | 35.115 | 35.33 | 34.92 | 35.31 | 1,194,710 |
| 22nd Apr 2026 (Wed) | 34.55 | 36.405 | 34.55 | 35.28 | 26,133 |
| 21st Apr 2026 (Tue) | 37.535 | 37.82 | 36.86 | 36.96 | 618,871 |
| 20th Apr 2026 (Mon) | 38.40 | 38.40 | 37.385 | 37.485 | 123,719 |
| 17th Apr 2026 (Fri) | 38.18 | 39.17 | 38.065 | 38.845 | 51,341 |
| 16th Apr 2026 (Thu) | 37.515 | 38.385 | 37.515 | 38.355 | 47,598 |
| 15th Apr 2026 (Wed) | 37.35 | 37.715 | 37.215 | 37.305 | 617,745 |
| 14th Apr 2026 (Tue) | 37.105 | 37.415 | 37.055 | 37.325 | 1,322,088 |
| 13th Apr 2026 (Mon) | 36.55 | 37.265 | 36.53 | 36.715 | 864,418 |
| 10th Apr 2026 (Fri) | 37.975 | 38.26 | 37.575 | 38.04 | 71,916 |
| 9th Apr 2026 (Thu) | 37.64 | 37.965 | 37.055 | 37.355 | 304,736 |
| 8th Apr 2026 (Wed) | 34.385 | 36.97 | 34.385 | 36.56 | 151,674 |
| 7th Apr 2026 (Tue) | 34.375 | 34.82 | 33.765 | 33.93 | 22,592 |
| 6th Apr 2026 (Mon) | 34.375 | 34.375 | 34.375 | 34.375 | 0 |
| 3rd Apr 2026 (Fri) | 34.375 | 34.375 | 34.375 | 34.375 | 0 |
| 2nd Apr 2026 (Thu) | 34.40 | 34.55 | 33.61 | 34.375 | 14,357 |
| 1st Apr 2026 (Wed) | 34.335 | 34.66 | 34.095 | 34.315 | 1,074,544 |
| 31st Mar 2026 (Tue) | 32.675 | 33.505 | 32.56 | 33.15 | 351,366 |
| 30th Mar 2026 (Mon) | 32.705 | 33.005 | 32.275 | 32.575 | 24,173 |
| 27th Mar 2026 (Fri) | 33.485 | 33.555 | 32.45 | 32.80 | 527,246 |
| 26th Mar 2026 (Thu) | 33.005 | 33.455 | 32.92 | 33.125 | 362,565 |
| 25th Mar 2026 (Wed) | 32.615 | 33.555 | 32.615 | 33.15 | 14,753 |
| 24th Mar 2026 (Tue) | 32.51 | 32.905 | 32.27 | 32.825 | 151,505 |
| 23rd Mar 2026 (Mon) | 31.025 | 33.03 | 30.655 | 32.45 | 355,985 |