| Price | €25.095 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.22 0.88% |
| Buy | €25.35 |
| Sell | €24.84 |
| Buy / Sell 0KBZ Shares | |
| Last Trade: | Unknown 226.00 at €24.98558 |
| Day's Volume: | 908,908 |
| Last Close: | €25.095 |
| Open: | €25.005 |
| ISIN: | FR0010451203 |
| Day's Range | €24.645 - €25.285 |
| 52wk Range: | €20.315 - €28.765 |
| Market Capitalisation: | €7,440m |
| VWAP: | €24.99968 |
| Shares in Issue: | 296m |
Recent Trades History Rexel Ord (0KBZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | €24.98558 | SI Trade Negotiated Trade |
17:34:27 - 22-Nov-24 |
| Unknown* | 3,732 | €25.01439 | SI Trade Negotiated Trade |
17:34:21 - 22-Nov-24 |
| Unknown* | 1,823 | €25.02381 | SI Trade Negotiated Trade |
17:32:59 - 22-Nov-24 |
| Unknown* | 11,041 | €25.00058 | SI Trade Negotiated Trade |
17:13:15 - 22-Nov-24 |
| Unknown* | 5,244 | €24.88879 | SI Trade Negotiated Trade |
17:12:58 - 22-Nov-24 |
| Unknown* | 437,990 | €25.00 | OTC Trade |
12:33:00 - 22-Nov-24 |
| Unknown* | 437,990 | €25.00 | OTC Trade |
12:31:48 - 22-Nov-24 |
| Unknown* | 806 | €25.10 | OTC Trade |
16:35:02 - 22-Nov-24 |
| Unknown* | 247 | €25.10 | OTC Trade |
16:35:02 - 22-Nov-24 |
| Unknown* | 1,949 | €25.10 | OTC Trade |
16:35:02 - 22-Nov-24 |
