| Price | €37.515 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.085 -0.23% |
| Buy | €37.90 |
| Sell | €37.13 |
| Last Trade: | Unknown 154.00 at €37.38464 |
| Day's Volume: | 78,723 |
| Last Close: | €37.515 |
| Open: | €37.465 |
| ISIN: | FR0010451203 |
| Day's Range | €36.86 - €37.715 |
| 52wk Range: | €19.25 - €38.28 |
| Market Capitalisation: | €11.00b |
| VWAP: | €37.61742 |
| Shares in Issue: | 293.21m |
Rexel Ord (0KBZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | €37.38464 | SI Trade Negotiated Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 2,215 | €37.61187 | SI Trade Negotiated Trade |
17:12:34 - 06-Feb-26 |
| Unknown* | 10,523 | €37.60197 | SI Trade Negotiated Trade |
17:12:32 - 06-Feb-26 |
| Buy* | 135 | €37.58 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 333 | €37.58 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 915 | €37.58 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 15 | €37.58 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 1,305 | €37.58 | SI Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 167 | €37.575 | SI Trade |
16:28:39 - 06-Feb-26 |
| Buy* | 167 | €37.575 | SI Trade |
16:28:39 - 06-Feb-26 |
Rexel Ord (0KBZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
