| Price | €27.875 on 22-09-2025 at 08:27:16 |
|---|---|
| Change | €-0.22 -0.78% |
| Buy | €28.17 |
| Sell | €27.58 |
| Last Trade: | Sell 316.00 at €27.915 |
| Day's Volume: | 2,392 |
| Last Close: | €28.095 |
| Open: | €28.01 |
| ISIN: | FR0010451203 |
| Day's Range | €27.875 - €28.22 |
| 52wk Range: | €19.25 - €28.655 |
| Market Capitalisation: | €8.22b |
| VWAP: | €27.98753 |
| Shares in Issue: | 294.88m |
Rexel Ord (0KBZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | €27.915 | SI Trade |
09:27:03 - 22-Sep-25 |
| Sell* | 252 | €27.99 | SI Trade |
09:10:20 - 22-Sep-25 |
| Buy* | 37 | €27.94 | SI Trade |
08:58:17 - 22-Sep-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:31:43 - 22-Sep-25 |
| Buy* | 117 | €27.90 | SI Trade |
08:31:20 - 22-Sep-25 |
| Buy* | 2 | €27.95 | SI Trade |
08:16:10 - 22-Sep-25 |
| Buy* | 3 | €27.97 | SI Trade |
08:14:32 - 22-Sep-25 |
| Sell* | 1 | €28.00 | SI Trade |
08:10:22 - 22-Sep-25 |
| Sell* | 30 | €27.96 | SI Trade |
08:10:11 - 22-Sep-25 |
| Sell* | 30 | €27.96 | SI Trade |
08:10:11 - 22-Sep-25 |
Rexel Ord (0KBZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
