| Price | €33.085 on 15-12-2025 at 18:35:06 |
|---|---|
| Change | €-0.07 -0.21% |
| Buy | €33.42 |
| Sell | €32.75 |
| Last Trade: | Unknown 4,492.00 at €33.10697 |
| Day's Volume: | 40,628 |
| Last Close: | €33.085 |
| Open: | €33.185 |
| ISIN: | FR0010451203 |
| Day's Range | €32.90 - €33.435 |
| 52wk Range: | €19.25 - €33.915 |
| Market Capitalisation: | €9.72b |
| VWAP: | €33.00614 |
| Shares in Issue: | 293.68m |
Rexel Ord (0KBZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,492 | €33.10697 | SI Trade Negotiated Trade |
17:13:20 - 15-Dec-25 |
| Unknown* | 5,362 | €33.12134 | SI Trade Negotiated Trade |
17:13:06 - 15-Dec-25 |
| Unknown* | 571 | €33.25872 | SI Trade Negotiated Trade |
17:12:42 - 15-Dec-25 |
| Buy* | 274 | €33.12 | SI Trade |
16:29:58 - 15-Dec-25 |
| Buy* | 208 | €33.11 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 69 | €33.10 | SI Trade |
16:29:47 - 15-Dec-25 |
| Unknown* | 69 | €33.10 | OTC Trade |
16:29:47 - 15-Dec-25 |
| Buy* | 206 | €33.105 | SI Trade |
16:29:32 - 15-Dec-25 |
| Buy* | 380 | €33.11 | SI Trade |
16:29:31 - 15-Dec-25 |
| Buy* | 270 | €33.11 | SI Trade |
16:29:23 - 15-Dec-25 |
Rexel Ord (0KBZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
