Price | €2.225 on 26-04-2024 | at 18:15:01
---|---|
Change | €0.00 0% |
Buy | €2.335 |
Sell | €2.115 |
Buy / Sell 0KBT Shares |
Last Trade: | Unknown 1,000.00 at €2.225 |
Day's Volume: | 107,206 |
Last Close: | €2.225 |
Open: | €2.225 |
ISIN: | PTREL0AM0008 |
Day's Range | €2.225 - €2.225 |
52wk Range: | €2.14 - €2.62 |
Market Capitalisation: | €1,476m |
VWAP: | €2.23493 |
Shares in Issue: | 663m |
Recent Trades History Ren Ord (0KBT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,000 | €2.225 | OTC Trade |
17:09:11 - 26-Apr-24 |
Unknown* | 31,270 | €2.23699 | OTC Trade |
17:06:19 - 26-Apr-24 |
Unknown* | 7,038 | €2.2349 | OTC Trade |
16:50:07 - 26-Apr-24 |
Unknown* | 1,432 | €2.23492 | OTC Trade |
16:50:07 - 26-Apr-24 |
Unknown* | 2,864 | €2.23492 | OTC Trade |
16:29:49 - 26-Apr-24 |
Unknown* | 1,432 | €2.23492 | OTC Trade |
16:29:37 - 26-Apr-24 |
Unknown* | 3,448 | €2.23385 | OTC Trade |
16:29:08 - 26-Apr-24 |
Unknown* | 6,184 | €2.23726 | OTC Trade |
16:13:57 - 26-Apr-24 |
Unknown* | 6,184 | €2.23726 | Negotiated Trade OTC Trade |
16:13:57 - 26-Apr-24 |
Unknown* | 770 | €2.23488 | OTC Trade |
16:12:37 - 26-Apr-24 |