| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 191,671 |
| 9th Jul 2026 (Thu) | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 3,719 |
| 8th Jul 2026 (Wed) | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 29,085 |
| 7th Jul 2026 (Tue) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 5,200 |
| 6th Jul 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 788 |
| 3rd Jul 2026 (Fri) | 3.745 | 3.745 | 3.745 | 3.745 | 39,151 |
| 2nd Jul 2026 (Thu) | 3.6925 | 3.6925 | 3.6925 | 3.6925 | 24,559 |
| 1st Jul 2026 (Wed) | 3.7725 | 3.7725 | 3.7725 | 3.7725 | 57,369 |
| 30th Jun 2026 (Tue) | 3.825 | 3.825 | 3.825 | 3.825 | 18,281 |
| 29th Jun 2026 (Mon) | 3.7925 | 3.7925 | 3.7925 | 3.7925 | 2,194 |
| 26th Jun 2026 (Fri) | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 27,441 |
| 25th Jun 2026 (Thu) | 3.6775 | 3.6775 | 3.6775 | 3.6775 | 9,365 |
| 24th Jun 2026 (Wed) | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 23,422 |
| 23rd Jun 2026 (Tue) | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 32,885 |
| 22nd Jun 2026 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 12,726 |
| 19th Jun 2026 (Fri) | 3.505 | 3.505 | 3.505 | 3.505 | 99,066 |
| 18th Jun 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 38,583 |
| 17th Jun 2026 (Wed) | 3.525 | 3.525 | 3.525 | 3.525 | 15,352 |
| 16th Jun 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 16,920 |
| 15th Jun 2026 (Mon) | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 143,265 |
| 12th Jun 2026 (Fri) | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 1,443,086 |
| 11th Jun 2026 (Thu) | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 22,579 |
| 10th Jun 2026 (Wed) | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 15,627 |
| 9th Jun 2026 (Tue) | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 21,745 |
| 8th Jun 2026 (Mon) | 3.4575 | 3.4575 | 3.4575 | 3.4575 | 58,823 |
| 5th Jun 2026 (Fri) | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 22,365 |
| 4th Jun 2026 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 87,745 |
| 3rd Jun 2026 (Wed) | 3.505 | 3.505 | 3.505 | 3.505 | 38,308 |
| 2nd Jun 2026 (Tue) | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 11,047 |
| 1st Jun 2026 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 5,102 |
| 29th May 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 15,090 |
| 28th May 2026 (Thu) | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 6,169 |
| 27th May 2026 (Wed) | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 58,540 |
| 26th May 2026 (Tue) | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 14,666 |
| 25th May 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 22nd May 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 100,822 |
| 21st May 2026 (Thu) | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 38,279 |
| 20th May 2026 (Wed) | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 539,353 |
| 19th May 2026 (Tue) | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 176,003 |
| 18th May 2026 (Mon) | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 65,690 |
| 15th May 2026 (Fri) | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 72,035 |
| 14th May 2026 (Thu) | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 1,120,522 |
| 13th May 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 47,171 |
| 12th May 2026 (Tue) | 3.615 | 3.615 | 3.615 | 3.615 | 1,052,558 |
| 11th May 2026 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 32,921 |