| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 71,858 |
| 25th Sep 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 2,197 |
| 24th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 595 |
| 23rd Sep 2026 (Wed) | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 3,894 |
| 22nd Sep 2026 (Tue) | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 102,739 |
| 21st Sep 2026 (Mon) | 3.535 | 3.535 | 3.535 | 3.535 | 381 |
| 18th Sep 2026 (Fri) | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 30,034 |
| 17th Sep 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 81,694 |
| 16th Sep 2026 (Wed) | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 31,244 |
| 15th Sep 2026 (Tue) | 3.43 | 3.60 | 3.315 | 3.4875 | 39,283 |
| 14th Sep 2026 (Mon) | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 35,160 |
| 11th Sep 2026 (Fri) | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 125,507 |
| 10th Sep 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 33,690 |
| 9th Sep 2026 (Wed) | 3.515 | 3.515 | 3.515 | 3.515 | 56,940 |
| 8th Sep 2026 (Tue) | 3.4925 | 3.4925 | 3.4925 | 3.4925 | 176,578 |
| 7th Sep 2026 (Mon) | 3.515 | 3.515 | 3.515 | 3.515 | 21,388 |
| 4th Sep 2026 (Fri) | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 28,516 |
| 3rd Sep 2026 (Thu) | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 77,712 |
| 2nd Sep 2026 (Wed) | 3.515 | 3.515 | 3.515 | 3.515 | 46,311 |
| 1st Sep 2026 (Tue) | 3.515 | 3.515 | 3.515 | 3.515 | 51,452 |
| 31st Aug 2026 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 28th Aug 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 31,384 |
| 27th Aug 2026 (Thu) | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 22,936 |
| 26th Aug 2026 (Wed) | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 21,364 |
| 25th Aug 2026 (Tue) | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 222,305 |
| 24th Aug 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 4,741 |
| 21st Aug 2026 (Fri) | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 26,324 |
| 20th Aug 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 128,770 |
| 19th Aug 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 104,560 |
| 18th Aug 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 16,184 |
| 17th Aug 2026 (Mon) | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 576,891 |
| 14th Aug 2026 (Fri) | 3.545 | 3.545 | 3.545 | 3.545 | 4,004 |
| 13th Aug 2026 (Thu) | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 10,947 |
| 12th Aug 2026 (Wed) | 3.525 | 3.525 | 3.525 | 3.525 | 20,157 |
| 11th Aug 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 18,769 |
| 10th Aug 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 23,677 |
| 7th Aug 2026 (Fri) | 3.545 | 3.545 | 3.545 | 3.545 | 1,596 |
| 6th Aug 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 269,408 |
| 5th Aug 2026 (Wed) | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 21,271 |
| 4th Aug 2026 (Tue) | 3.4725 | 3.4725 | 3.4725 | 3.4725 | 9,280 |
| 3rd Aug 2026 (Mon) | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 74,597 |
| 31st Jul 2026 (Fri) | 3.505 | 3.505 | 3.505 | 3.505 | 59,197 |
| 30th Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 10,636 |
| 29th Jul 2026 (Wed) | 3.605 | 3.605 | 3.605 | 3.605 | 9,196 |