| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 539,353 |
| 19th May 2026 (Tue) | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 176,003 |
| 18th May 2026 (Mon) | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 65,690 |
| 15th May 2026 (Fri) | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 72,035 |
| 14th May 2026 (Thu) | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 1,120,522 |
| 13th May 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 47,171 |
| 12th May 2026 (Tue) | 3.615 | 3.615 | 3.615 | 3.615 | 1,052,558 |
| 11th May 2026 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 32,921 |
| 8th May 2026 (Fri) | 3.615 | 3.615 | 3.615 | 3.615 | 44,291 |
| 7th May 2026 (Thu) | 3.735 | 3.735 | 3.735 | 3.735 | 1,021,717 |
| 6th May 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 160,983 |
| 5th May 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 5,721 |
| 4th May 2026 (Mon) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 1st May 2026 (Fri) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 30th Apr 2026 (Thu) | 3.725 | 3.725 | 3.725 | 3.725 | 31,552 |
| 29th Apr 2026 (Wed) | 3.7575 | 3.7575 | 3.7575 | 3.7575 | 2,023,200 |
| 28th Apr 2026 (Tue) | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 8,273 |
| 27th Apr 2026 (Mon) | 3.715 | 3.715 | 3.715 | 3.715 | 4,922 |
| 24th Apr 2026 (Fri) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 7,574 |
| 23rd Apr 2026 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 1,008,567 |
| 22nd Apr 2026 (Wed) | 3.725 | 3.725 | 3.725 | 3.725 | 6,426 |
| 21st Apr 2026 (Tue) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 8,084 |
| 20th Apr 2026 (Mon) | 3.735 | 3.735 | 3.735 | 3.735 | 14,424 |
| 17th Apr 2026 (Fri) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 18,039 |
| 16th Apr 2026 (Thu) | 3.7925 | 3.7925 | 3.7925 | 3.7925 | 15,837 |
| 15th Apr 2026 (Wed) | 3.805 | 3.805 | 3.805 | 3.805 | 75,738 |
| 14th Apr 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 1,083 |
| 13th Apr 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 11,638 |
| 10th Apr 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 7,623 |
| 9th Apr 2026 (Thu) | 3.8825 | 3.8825 | 3.8825 | 3.8825 | 24,904 |
| 8th Apr 2026 (Wed) | 3.8825 | 3.8825 | 3.8825 | 3.8825 | 12,881 |
| 7th Apr 2026 (Tue) | 3.825 | 3.825 | 3.825 | 3.825 | 14,856 |
| 6th Apr 2026 (Mon) | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0 |
| 3rd Apr 2026 (Fri) | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0 |
| 2nd Apr 2026 (Thu) | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 25,117 |
| 1st Apr 2026 (Wed) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 16,854 |
| 31st Mar 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 27,090 |
| 30th Mar 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 6,454 |
| 27th Mar 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 107,069 |
| 26th Mar 2026 (Thu) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 8,839 |
| 25th Mar 2026 (Wed) | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 8,132 |
| 24th Mar 2026 (Tue) | 3.725 | 3.725 | 3.725 | 3.725 | 5,532 |
| 23rd Mar 2026 (Mon) | 3.715 | 3.715 | 3.715 | 3.715 | 17,183 |