| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,873 | €3.59579 | SI Trade Negotiated Trade |
17:10:58 - 21-May-26 |
| Unknown* | 39 | €3.61 | SI Trade |
16:52:06 - 21-May-26 |
| Buy* | 2,934 | €3.61 | SI Trade |
16:35:21 - 21-May-26 |
| Buy* | 4 | €3.615 | SI Trade |
16:10:14 - 21-May-26 |
| Buy* | 22 | €3.61 | SI Trade |
16:02:54 - 21-May-26 |
| Buy* | 2 | €3.605 | SI Trade |
15:59:29 - 21-May-26 |
| Buy* | 6 | €3.61 | SI Trade |
15:56:06 - 21-May-26 |
| Buy* | 3 | €3.605 | SI Trade |
15:56:06 - 21-May-26 |
| Buy* | 22 | €3.605 | SI Trade |
15:47:39 - 21-May-26 |
| Buy* | 1 | €3.615 | SI Trade |
15:00:13 - 21-May-26 |
| Buy* | 22 | €3.595 | SI Trade |
14:58:48 - 21-May-26 |
| Buy* | 22 | €3.60 | SI Trade |
14:44:50 - 21-May-26 |
| Buy* | 1 | €3.60 | SI Trade |
14:43:31 - 21-May-26 |
| Unknown* | 0 | €3.61 | SI Trade |
14:39:43 - 21-May-26 |
| Buy* | 22 | €3.605 | SI Trade |
14:32:10 - 21-May-26 |
| Buy* | 22 | €3.605 | SI Trade |
14:24:31 - 21-May-26 |
| Buy* | 1 | €3.605 | SI Trade |
14:15:56 - 21-May-26 |
| Unknown* | 0 | €3.60 | SI Trade |
14:15:17 - 21-May-26 |
| Buy* | 1 | €3.60 | SI Trade |
14:09:53 - 21-May-26 |
| Unknown* | 0 | €3.61 | SI Trade |
14:09:05 - 21-May-26 |
| Buy* | 22 | €3.605 | SI Trade |
13:56:15 - 21-May-26 |
| Buy* | 23 | €3.605 | SI Trade |
13:26:29 - 21-May-26 |
| Buy* | 1 | €3.61 | SI Trade |
13:11:21 - 21-May-26 |
| Unknown* | 0 | €3.615 | SI Trade |
13:09:27 - 21-May-26 |
| Buy* | 2 | €3.615 | SI Trade |
13:09:27 - 21-May-26 |
| Unknown* | 0 | €3.615 | SI Trade |
13:09:27 - 21-May-26 |
| Unknown* | 0 | €3.615 | SI Trade |
13:09:27 - 21-May-26 |
| Unknown* | 0 | €3.615 | SI Trade |
13:09:27 - 21-May-26 |
| Buy* | 1 | €3.615 | SI Trade |
13:09:27 - 21-May-26 |
| Buy* | 2 | €3.615 | SI Trade |
13:09:27 - 21-May-26 |
| Unknown* | 0 | €3.615 | SI Trade |
13:09:27 - 21-May-26 |
| Buy* | 6 | €3.615 | SI Trade |
13:04:24 - 21-May-26 |
| Unknown* | 0 | €3.615 | SI Trade |
13:04:24 - 21-May-26 |
| Buy* | 22 | €3.60 | SI Trade |
12:30:26 - 21-May-26 |
| Buy* | 59 | €3.60 | SI Trade |
12:11:55 - 21-May-26 |
| Buy* | 1 | €3.60 | SI Trade |
12:11:55 - 21-May-26 |
| Buy* | 1 | €3.605 | SI Trade |
12:03:14 - 21-May-26 |
| Buy* | 22 | €3.60 | SI Trade |
11:45:35 - 21-May-26 |
| Buy* | 2,501 | €3.6025 | SI Trade |
11:36:58 - 21-May-26 |
| Buy* | 2,501 | €3.6025 | SI Trade |
11:36:58 - 21-May-26 |
| Unknown* | 0 | €3.595 | SI Trade |
11:32:04 - 21-May-26 |
| Buy* | 38 | €3.595 | SI Trade |
11:23:09 - 21-May-26 |
| Buy* | 22 | €3.59 | SI Trade |
11:00:40 - 21-May-26 |
| Buy* | 1 | €3.585 | SI Trade |
10:31:41 - 21-May-26 |
| Buy* | 22 | €3.58 | SI Trade |
10:25:14 - 21-May-26 |
| Buy* | 1 | €3.58 | SI Trade |
10:23:51 - 21-May-26 |
| Unknown* | 0 | €3.585 | SI Trade |
09:58:44 - 21-May-26 |
| Buy* | 22 | €3.585 | SI Trade |
09:57:55 - 21-May-26 |
| Buy* | 113 | €3.5725 | SI Trade |
09:22:58 - 21-May-26 |
| Buy* | 22 | €3.57 | SI Trade |
09:20:56 - 21-May-26 |
| Buy* | 2 | €3.58 | SI Trade |
09:11:01 - 21-May-26 |
| Buy* | 4 | €3.575 | SI Trade |
09:05:41 - 21-May-26 |
| Buy* | 1 | €3.57 | SI Trade |
09:03:36 - 21-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
09:01:49 - 21-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
09:01:49 - 21-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
09:01:49 - 21-May-26 |
| Sell* | 22 | €3.56 | SI Trade |
08:53:56 - 21-May-26 |
| Sell* | 89 | €3.56 | SI Trade |
08:50:45 - 21-May-26 |
| Sell* | 1 | €3.56 | SI Trade |
08:36:33 - 21-May-26 |
| Buy* | 1 | €3.585 | SI Trade |
08:33:51 - 21-May-26 |
| Unknown* | 0 | €3.59 | SI Trade |
08:25:44 - 21-May-26 |
| Buy* | 1 | €3.58 | SI Trade |
08:22:20 - 21-May-26 |
| Buy* | 200 | €3.57 | SI Trade |
08:11:09 - 21-May-26 |
| Unknown* | 0 | €3.57 | SI Trade |
08:10:47 - 21-May-26 |
| Buy* | 23,536 | €3.57 | SI Trade |
08:08:47 - 21-May-26 |
| Buy* | 1 | €3.555 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 2 | €3.575 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 7 | €3.555 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 1 | €3.555 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 2,075 | €3.57453 | SI Trade Negotiated Trade |
17:06:18 - 20-May-26 |
| Buy* | 1,268 | €3.585 | SI Trade |
16:35:08 - 20-May-26 |
| Buy* | 2 | €3.575 | SI Trade |
16:28:24 - 20-May-26 |
| Buy* | 10 | €3.575 | SI Trade |
16:04:25 - 20-May-26 |
| Unknown* | 0 | €3.58 | SI Trade |
15:59:36 - 20-May-26 |
| Buy* | 3 | €3.575 | SI Trade |
15:45:14 - 20-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
15:41:30 - 20-May-26 |
| Unknown* | 0 | €3.57 | SI Trade |
15:39:10 - 20-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
15:29:55 - 20-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
15:26:55 - 20-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
15:26:55 - 20-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
15:22:58 - 20-May-26 |
| Sell* | 4,018 | €3.555 | SI Trade |
15:19:47 - 20-May-26 |
| Sell* | 141 | €3.55 | SI Trade |
15:18:21 - 20-May-26 |
| Sell* | 15 | €3.55 | SI Trade |
15:17:10 - 20-May-26 |
| Sell* | 1 | €3.57 | SI Trade |
15:12:33 - 20-May-26 |
| Buy* | 141 | €3.575 | SI Trade |
15:01:04 - 20-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
15:00:29 - 20-May-26 |
| Sell* | 6 | €3.57 | SI Trade |
14:35:29 - 20-May-26 |
| Sell* | 142 | €3.57 | SI Trade |
14:31:44 - 20-May-26 |
| Buy* | 616 | €3.575 | SI Trade |
14:12:02 - 20-May-26 |
| Buy* | 140 | €3.575 | SI Trade |
14:11:47 - 20-May-26 |
| Buy* | 647 | €3.575 | SI Trade |
14:11:02 - 20-May-26 |
| Buy* | 651 | €3.575 | SI Trade |
14:10:55 - 20-May-26 |
| Buy* | 656 | €3.575 | SI Trade |
14:10:47 - 20-May-26 |
| Buy* | 662 | €3.575 | SI Trade |
14:10:38 - 20-May-26 |
| Buy* | 3,179 | €3.575 | SI Trade |
14:10:26 - 20-May-26 |
| Buy* | 646 | €3.575 | SI Trade |
14:10:22 - 20-May-26 |
| Sell* | 141 | €3.565 | SI Trade |
14:09:10 - 20-May-26 |
| Sell* | 4 | €3.565 | SI Trade |
13:55:25 - 20-May-26 |
| Sell* | 142 | €3.565 | SI Trade |
13:39:21 - 20-May-26 |
| Sell* | 5 | €3.57 | SI Trade |
13:17:10 - 20-May-26 |
| Sell* | 141 | €3.565 | SI Trade |
12:58:22 - 20-May-26 |
| Sell* | 142 | €3.57 | SI Trade |
12:17:17 - 20-May-26 |
| Sell* | 5 | €3.57 | SI Trade |
12:11:54 - 20-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
12:08:20 - 20-May-26 |
| Sell* | 140 | €3.57 | SI Trade |
11:34:17 - 20-May-26 |
| Sell* | 8 | €3.57 | SI Trade |
11:09:25 - 20-May-26 |
| Sell* | 141 | €3.57 | SI Trade |
11:01:32 - 20-May-26 |
| Unknown* | 0 | €3.57 | SI Trade |
10:47:07 - 20-May-26 |
| Sell* | 2 | €3.57 | SI Trade |
10:47:07 - 20-May-26 |
| Buy* | 91 | €3.575 | SI Trade |
10:28:48 - 20-May-26 |
| Unknown* | 0 | €3.585 | SI Trade |
10:28:48 - 20-May-26 |
| Unknown* | 260,851 | €3.575 | OTC Trade |
10:27:35 - 20-May-26 |
| Unknown* | 260,851 | €3.575 | OTC Trade |
10:27:33 - 20-May-26 |
| Buy* | 142 | €3.575 | SI Trade |
10:19:55 - 20-May-26 |
| Buy* | 568 | €3.585 | SI Trade |
10:18:28 - 20-May-26 |
| Unknown* | 0 | €3.585 | SI Trade |
10:17:36 - 20-May-26 |
| Unknown* | 0 | €3.58 | SI Trade |
10:14:21 - 20-May-26 |
| Unknown* | 0 | €3.585 | SI Trade |
10:03:49 - 20-May-26 |
| Buy* | 30 | €3.585 | SI Trade |
09:35:47 - 20-May-26 |
| Buy* | 90 | €3.585 | SI Trade |
09:35:47 - 20-May-26 |
| Buy* | 14 | €3.58 | SI Trade |
09:31:54 - 20-May-26 |
| Buy* | 281 | €3.5775 | SI Trade |
09:31:38 - 20-May-26 |
| Buy* | 184 | €3.5775 | SI Trade |
09:31:30 - 20-May-26 |
| Buy* | 58 | €3.58 | SI Trade |
09:26:28 - 20-May-26 |
| Buy* | 1 | €3.585 | SI Trade |
09:01:06 - 20-May-26 |
| Unknown* | 0 | €3.585 | SI Trade |
09:01:06 - 20-May-26 |
| Unknown* | 0 | €3.585 | SI Trade |
09:01:06 - 20-May-26 |
| Buy* | 1 | €3.585 | SI Trade |
09:01:06 - 20-May-26 |
| Buy* | 3 | €3.585 | SI Trade |
09:01:06 - 20-May-26 |
| Buy* | 2 | €3.585 | SI Trade |
09:01:06 - 20-May-26 |
| Unknown* | 0 | €3.585 | SI Trade |
09:01:06 - 20-May-26 |
| Unknown* | 0 | €3.585 | SI Trade |
09:01:06 - 20-May-26 |
| Buy* | 2 | €3.585 | SI Trade |
09:01:06 - 20-May-26 |
| Buy* | 2 | €3.595 | SI Trade |
08:33:23 - 20-May-26 |
| Buy* | 50 | €3.595 | SI Trade |
08:31:40 - 20-May-26 |
| Unknown* | 0 | €3.58 | SI Trade |
08:17:31 - 20-May-26 |
| Buy* | 2 | €3.58 | SI Trade |
08:12:13 - 20-May-26 |
| Buy* | 36 | €3.585 | SI Trade |
08:06:56 - 20-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
08:06:36 - 20-May-26 |
| Unknown* | 1,912 | €3.55809 | SI Trade Negotiated Trade |
17:35:27 - 19-May-26 |
| Unknown* | 2,939 | €3.595 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
15:50:51 - 19-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
15:19:42 - 19-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
15:12:05 - 19-May-26 |
| Buy* | 2 | €3.57 | SI Trade |
15:09:25 - 19-May-26 |
| Buy* | 24 | €3.5775 | SI Trade |
14:47:24 - 19-May-26 |
| Buy* | 2,923 | €3.575 | SI Trade |
14:22:37 - 19-May-26 |
| Buy* | 1 | €3.575 | SI Trade |
13:50:07 - 19-May-26 |
| Buy* | 2 | €3.57 | SI Trade |
13:45:51 - 19-May-26 |
| Buy* | 6 | €3.575 | SI Trade |
13:34:30 - 19-May-26 |
| Unknown* | 0 | €3.57 | SI Trade |
13:22:17 - 19-May-26 |
| Buy* | 1 | €3.57 | SI Trade |
13:11:36 - 19-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
12:52:03 - 19-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
12:37:37 - 19-May-26 |
| Unknown* | 0 | €3.575 | SI Trade |
12:37:37 - 19-May-26 |
| Buy* | 3 | €3.58 | SI Trade |
12:00:58 - 19-May-26 |
| Unknown* | 32,680 | €3.5775 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 32,680 | €3.5775 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 10 | €3.575 | SI Trade |
11:52:57 - 19-May-26 |
| Unknown* | 1,000 | €3.565 | OTC Trade |
11:08:04 - 19-May-26 |
| Buy* | 63 | €3.56 | SI Trade |
11:07:44 - 19-May-26 |
| Buy* | 2 | €3.565 | SI Trade |
10:36:45 - 19-May-26 |
| Buy* | 5 | €3.565 | SI Trade |
10:32:34 - 19-May-26 |
| Buy* | 5 | €3.57 | SI Trade |
10:22:25 - 19-May-26 |
| Buy* | 21 | €3.57 | SI Trade |
10:19:52 - 19-May-26 |
| Buy* | 2 | €3.56 | SI Trade |
10:09:02 - 19-May-26 |
| Buy* | 319 | €3.565 | SI Trade |
10:08:25 - 19-May-26 |
| Sell* | 3 | €3.555 | SI Trade |
09:42:57 - 19-May-26 |
| Sell* | 10 | €3.555 | SI Trade |
09:22:02 - 19-May-26 |
| Sell* | 1,309 | €3.55 | SI Trade |
09:01:28 - 19-May-26 |
| Unknown* | 0 | €3.55 | SI Trade |
09:01:07 - 19-May-26 |
| Sell* | 1 | €3.55 | SI Trade |
09:01:07 - 19-May-26 |
| Sell* | 1 | €3.55 | SI Trade |
09:01:07 - 19-May-26 |
| Sell* | 2 | €3.545 | SI Trade |
08:53:21 - 19-May-26 |
| Sell* | 26 | €3.545 | SI Trade |
08:51:30 - 19-May-26 |
| Sell* | 1 | €3.545 | SI Trade |
08:51:30 - 19-May-26 |
| Sell* | 10 | €3.55 | SI Trade |
08:51:26 - 19-May-26 |
| Sell* | 3 | €3.55 | SI Trade |
08:38:48 - 19-May-26 |
| Sell* | 91,358 | €3.535 | SI Trade |
08:34:47 - 19-May-26 |
| Sell* | 8,642 | €3.535 | SI Trade |
08:34:20 - 19-May-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:00:34 - 19-May-26 |
| Unknown* | 0 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Buy* | 16 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Buy* | 16 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Buy* | 1 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Buy* | 2 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Buy* | 1 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 0 | €3.555 | SI Trade |
08:00:30 - 19-May-26 |
| Unknown* | 1,438 | €3.50523 | SI Trade Negotiated Trade |
17:40:56 - 18-May-26 |
| Buy* | 2 | €3.52 | SI Trade |
16:29:00 - 18-May-26 |