Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ren Ord (0KBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,245 €3.68357 SI Trade
Negotiated Trade
 17:05:54 - 10-Jul-26
Unknown* 3,747 €3.6803 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 54,031 €3.6803 OTC Trade
 16:43:10 - 10-Jul-26
Sell* 1 €3.69 SI Trade
 16:27:33 - 10-Jul-26
Sell* 921 €3.685 SI Trade
 16:22:49 - 10-Jul-26
Sell* 914 €3.685 SI Trade
 16:19:25 - 10-Jul-26
Sell* 1,063 €3.685 SI Trade
 16:11:45 - 10-Jul-26
Sell* 1,341 €3.68 SI Trade
 16:07:18 - 10-Jul-26
Unknown* 0 €3.68 SI Trade
 16:03:48 - 10-Jul-26
Sell* 1,029 €3.68 SI Trade
 15:59:14 - 10-Jul-26
Unknown* 0 €3.68 SI Trade
 15:57:06 - 10-Jul-26
Sell* 54 €3.685 SI Trade
 15:52:11 - 10-Jul-26
Unknown* 0 €3.685 SI Trade
 15:51:40 - 10-Jul-26
Unknown* 0 €3.685 SI Trade
 15:51:40 - 10-Jul-26
Unknown* 0 €3.685 SI Trade
 15:51:40 - 10-Jul-26
Sell* 1 €3.685 SI Trade
 15:51:40 - 10-Jul-26
Sell* 1 €3.685 SI Trade
 15:51:40 - 10-Jul-26
Unknown* 0 €3.685 SI Trade
 15:44:19 - 10-Jul-26
Sell* 19,417 €3.68 SI Trade
 15:35:18 - 10-Jul-26
Unknown* 5 €3.69 OTC Trade
 15:22:49 - 10-Jul-26
Sell* 5 €3.69 SI Trade
 15:22:49 - 10-Jul-26
Sell* 245 €3.685 SI Trade
 15:14:44 - 10-Jul-26
Unknown* 8 €3.68 OTC Trade
 14:59:37 - 10-Jul-26
Unknown* 0 €3.68 OTC Trade
 14:59:37 - 10-Jul-26
Sell* 8 €3.68 SI Trade
 14:59:37 - 10-Jul-26
Sell* 525 €3.685 SI Trade
 14:59:02 - 10-Jul-26
Sell* 33,307 €3.68 SI Trade
 14:44:12 - 10-Jul-26
Sell* 1 €3.69 SI Trade
 14:30:31 - 10-Jul-26
Sell* 318 €3.6875 SI Trade
 14:29:29 - 10-Jul-26
Sell* 6 €3.69 SI Trade
 14:13:36 - 10-Jul-26
Sell* 251 €3.685 SI Trade
 11:49:46 - 10-Jul-26
Sell* 30,000 €3.69 SI Trade
 11:48:32 - 10-Jul-26
Unknown* 210 €3.70 SI Trade
 11:23:45 - 10-Jul-26
Unknown* 0 €3.69 SI Trade
 11:09:16 - 10-Jul-26
Unknown* 2,753 €3.70 SI Trade
 11:05:51 - 10-Jul-26
Unknown* 10,000 €3.70 SI Trade
 11:05:15 - 10-Jul-26
Sell* 255 €3.695 SI Trade
 11:04:50 - 10-Jul-26
Unknown* 0 €3.695 SI Trade
 10:55:15 - 10-Jul-26
Sell* 215 €3.695 SI Trade
 10:41:44 - 10-Jul-26
Sell* 7 €3.695 SI Trade
 10:35:28 - 10-Jul-26
Sell* 127 €3.695 SI Trade
 10:34:15 - 10-Jul-26
Sell* 27,621 €3.69 SI Trade
 09:51:15 - 10-Jul-26
Sell* 1 €3.69 SI Trade
 09:34:04 - 10-Jul-26
Unknown* 0 €3.69 SI Trade
 09:23:07 - 10-Jul-26
Sell* 1 €3.695 SI Trade
 09:15:37 - 10-Jul-26
Sell* 6 €3.695 SI Trade
 09:11:18 - 10-Jul-26
Unknown* 6 €3.70 SI Trade
 09:01:18 - 10-Jul-26
Unknown* 0 €3.70 SI Trade
 09:01:18 - 10-Jul-26
Unknown* 0 €3.70 SI Trade
 09:01:18 - 10-Jul-26
Unknown* 0 €3.70 SI Trade
 09:01:18 - 10-Jul-26
Unknown* 0 €3.70 SI Trade
 09:01:18 - 10-Jul-26
Unknown* 8 €3.70 SI Trade
 08:36:34 - 10-Jul-26
Unknown* 0 €3.685 SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 €3.70 SI Trade
 08:00:16 - 10-Jul-26
Buy* 10 €3.70 SI Trade
 08:00:16 - 10-Jul-26
Buy* 1 €3.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €3.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €3.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €3.70 SI Trade
 08:00:16 - 10-Jul-26
Buy* 5 €3.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €3.70 SI Trade
 08:00:16 - 10-Jul-26
Buy* 1 €3.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 1,064 €3.70843 SI Trade
Negotiated Trade
 17:05:05 - 09-Jul-26
Sell* 445 €3.695 SI Trade
 16:29:56 - 09-Jul-26
Sell* 1,528 €3.695 SI Trade
 16:28:35 - 09-Jul-26
Sell* 2 €3.70 SI Trade
 16:17:33 - 09-Jul-26
Unknown* 0 €3.71 SI Trade
 16:00:45 - 09-Jul-26
Sell* 8 €3.69 SI Trade
 14:39:38 - 09-Jul-26
Sell* 2 €3.70 SI Trade
 14:37:34 - 09-Jul-26
Unknown* 0 €3.70 SI Trade
 14:33:36 - 09-Jul-26
Sell* 2 €3.70 SI Trade
 14:31:13 - 09-Jul-26
Sell* 26 €3.70 SI Trade
 14:10:42 - 09-Jul-26
Unknown* 0 €3.69 SI Trade
 13:49:06 - 09-Jul-26
Sell* 3 €3.705 SI Trade
 13:23:30 - 09-Jul-26
Sell* 2 €3.71 SI Trade
 13:03:35 - 09-Jul-26
Sell* 1 €3.71 SI Trade
 13:02:00 - 09-Jul-26
Sell* 3 €3.725 SI Trade
 12:15:07 - 09-Jul-26
Sell* 1 €3.725 SI Trade
 12:03:04 - 09-Jul-26
Unknown* 0 €3.75 SI Trade
 11:02:14 - 09-Jul-26
Unknown* 0 €3.745 SI Trade
 10:39:29 - 09-Jul-26
Sell* 4 €3.745 SI Trade
 10:19:10 - 09-Jul-26
Sell* 2 €3.7475 SI Trade
 10:12:05 - 09-Jul-26
Sell* 2 €3.75 SI Trade
 09:52:41 - 09-Jul-26
Sell* 218 €3.745 SI Trade
 09:23:07 - 09-Jul-26
Sell* 383 €3.745 SI Trade
 09:21:40 - 09-Jul-26
Unknown* 0 €3.755 SI Trade
 09:00:14 - 09-Jul-26
Unknown* 0 €3.755 SI Trade
 09:00:14 - 09-Jul-26
Unknown* 0 €3.755 SI Trade
 09:00:14 - 09-Jul-26
Sell* 2 €3.755 SI Trade
 08:54:05 - 09-Jul-26
Unknown* 0 €3.755 SI Trade
 08:47:24 - 09-Jul-26
Buy* 2 €3.76 SI Trade
 08:22:32 - 09-Jul-26
Buy* 4 €3.77 SI Trade
 08:11:28 - 09-Jul-26
Unknown* 0 €3.76 SI Trade
 08:06:52 - 09-Jul-26
Unknown* 0 €3.765 SI Trade
 08:00:22 - 09-Jul-26
Buy* 3 €3.765 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €3.76 SI Trade
 08:00:22 - 09-Jul-26
Buy* 2 €3.765 SI Trade
 08:00:22 - 09-Jul-26
Buy* 5 €3.765 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €3.765 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €3.765 SI Trade
 08:00:22 - 09-Jul-26
Buy* 1 €3.765 SI Trade
 08:00:22 - 09-Jul-26
Buy* 1 €3.765 SI Trade
 08:00:22 - 09-Jul-26
Buy* 3 €3.765 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 118 €3.77424 SI Trade
Negotiated Trade
 17:04:44 - 08-Jul-26
Sell* 450 €3.76 SI Trade
 16:35:24 - 08-Jul-26
Sell* 1,022 €3.76 SI Trade
 16:35:24 - 08-Jul-26
Buy* 14 €3.765 SI Trade
 16:29:42 - 08-Jul-26
Buy* 11 €3.765 SI Trade
 16:29:24 - 08-Jul-26
Sell* 5 €3.755 SI Trade
 16:19:54 - 08-Jul-26
Sell* 5 €3.755 SI Trade
 16:19:54 - 08-Jul-26
Buy* 151 €3.765 SI Trade
 16:16:26 - 08-Jul-26
Unknown* 0 €3.77 SI Trade
 16:16:26 - 08-Jul-26
Buy* 100 €3.765 SI Trade
 16:04:00 - 08-Jul-26
Unknown* 0 €3.775 SI Trade
 16:01:06 - 08-Jul-26
Buy* 8 €3.775 SI Trade
 16:00:10 - 08-Jul-26
Buy* 116 €3.77 SI Trade
 15:55:51 - 08-Jul-26
Buy* 1 €3.765 SI Trade
 15:55:51 - 08-Jul-26
Buy* 1 €3.77 SI Trade
 15:53:24 - 08-Jul-26
Buy* 111 €3.77 SI Trade
 15:53:20 - 08-Jul-26
Buy* 33 €3.77 SI Trade
 15:53:20 - 08-Jul-26
Buy* 1,605 €3.77 SI Trade
 15:43:21 - 08-Jul-26
Buy* 568 €3.77 SI Trade
 15:42:47 - 08-Jul-26
Unknown* 0 €3.775 SI Trade
 15:32:56 - 08-Jul-26
Buy* 248 €3.77 SI Trade
 15:06:23 - 08-Jul-26
Buy* 1 €3.77 SI Trade
 15:05:34 - 08-Jul-26
Unknown* 0 €3.77 SI Trade
 14:45:47 - 08-Jul-26
Buy* 235 €3.77 SI Trade
 14:41:41 - 08-Jul-26
Buy* 13 €3.775 SI Trade
 14:30:20 - 08-Jul-26
Buy* 1 €3.78 SI Trade
 14:17:16 - 08-Jul-26
Buy* 2 €3.775 SI Trade
 14:09:55 - 08-Jul-26
Buy* 3 €3.765 SI Trade
 14:09:55 - 08-Jul-26
Buy* 12 €3.775 SI Trade
 14:09:55 - 08-Jul-26
Buy* 382 €3.775 SI Trade
 14:01:54 - 08-Jul-26
Buy* 1 €3.765 SI Trade
 13:19:17 - 08-Jul-26
Unknown* 0 €3.755 SI Trade
 13:07:55 - 08-Jul-26
Sell* 1 €3.76 SI Trade
 12:51:28 - 08-Jul-26
Sell* 1 €3.755 SI Trade
 12:34:09 - 08-Jul-26
Unknown* 0 €3.765 SI Trade
 11:37:28 - 08-Jul-26
Unknown* 0 €3.755 SI Trade
 11:35:15 - 08-Jul-26
Sell* 10 €3.755 SI Trade
 11:35:15 - 08-Jul-26
Sell* 50 €3.75 SI Trade
 11:31:58 - 08-Jul-26
Buy* 1 €3.78 SI Trade
 10:05:16 - 08-Jul-26
Buy* 2 €3.785 SI Trade
 09:46:07 - 08-Jul-26
Buy* 1 €3.775 SI Trade
 09:07:14 - 08-Jul-26
Unknown* 0 €3.78 SI Trade
 09:02:30 - 08-Jul-26
Unknown* 0 €3.78 SI Trade
 09:02:30 - 08-Jul-26
Unknown* 23,391 €3.76 SI Trade
 08:57:40 - 08-Jul-26
Unknown* -23,391 €0.00 SI Trade
Correction
 08:57:40 - 08-Jul-26
Unknown* 23,391 €0.00 SI Trade
 08:57:40 - 08-Jul-26
Buy* 1 €3.78 SI Trade
 08:57:03 - 08-Jul-26
Buy* 1 €3.77 SI Trade
 08:55:34 - 08-Jul-26
Unknown* 0 €3.765 SI Trade
 08:28:30 - 08-Jul-26
Sell* 398 €3.765 SI Trade
 08:08:26 - 08-Jul-26
Unknown* 0 €3.76 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €3.765 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €3.765 SI Trade
 08:00:03 - 08-Jul-26
Buy* 3 €3.76 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €3.76 SI Trade
 08:00:03 - 08-Jul-26
Buy* 7 €3.765 SI Trade
 08:00:03 - 08-Jul-26
Buy* 1 €3.765 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €3.765 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €3.765 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €3.765 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 1,800 €3.76191 SI Trade
Negotiated Trade
 17:33:45 - 07-Jul-26
Unknown* 117 €3.77 SI Trade
Negotiated Trade
 17:32:10 - 07-Jul-26
Buy* 3 €3.765 SI Trade
 16:12:11 - 07-Jul-26
Unknown* 0 €3.77 SI Trade
 16:08:02 - 07-Jul-26
Buy* 153 €3.78 SI Trade
 15:55:30 - 07-Jul-26
Buy* 153 €3.765 SI Trade
 15:30:42 - 07-Jul-26
Unknown* 0 €3.77 SI Trade
 15:22:49 - 07-Jul-26
Buy* 4 €3.765 SI Trade
 15:15:36 - 07-Jul-26
Buy* 153 €3.77 SI Trade
 14:59:48 - 07-Jul-26
Buy* 469 €3.77 SI Trade
 14:49:44 - 07-Jul-26
Buy* 1 €3.76 SI Trade
 14:48:21 - 07-Jul-26
Buy* 4 €3.77 SI Trade
 14:40:06 - 07-Jul-26
Unknown* 0 €3.76 SI Trade
 14:33:00 - 07-Jul-26
Sell* 153 €3.75 SI Trade
 14:23:49 - 07-Jul-26
Unknown* 0 €3.75 SI Trade
 14:03:22 - 07-Jul-26
Buy* 465 €3.755 SI Trade
 14:01:54 - 07-Jul-26
Unknown* 0 €3.755 SI Trade
 13:48:43 - 07-Jul-26
Buy* 42 €3.755 SI Trade
 13:37:25 - 07-Jul-26
Buy* 168 €3.76 SI Trade
 13:30:18 - 07-Jul-26
Buy* 169 €3.76 SI Trade
 13:30:18 - 07-Jul-26
Unknown* 0 €3.75 SI Trade
 13:03:14 - 07-Jul-26
Buy* 12 €3.76 SI Trade
 13:03:14 - 07-Jul-26
Buy* 1 €3.76 SI Trade
 12:55:59 - 07-Jul-26
Sell* 153 €3.75 SI Trade
 12:28:33 - 07-Jul-26
Buy* 2 €3.76 SI Trade
 12:13:06 - 07-Jul-26
Unknown* 0 €3.75 SI Trade
 11:42:39 - 07-Jul-26
Sell* 153 €3.73 SI Trade
 11:14:16 - 07-Jul-26
Sell* 2 €3.735 SI Trade
 11:11:42 - 07-Jul-26
Sell* 1 €3.745 SI Trade
 11:01:54 - 07-Jul-26
Sell* 26 €3.745 SI Trade
 10:34:22 - 07-Jul-26
Sell* 13 €3.745 SI Trade
 10:23:05 - 07-Jul-26
Sell* 153 €3.745 SI Trade
 10:08:02 - 07-Jul-26
Sell* 252 €3.75 SI Trade
 09:59:07 - 07-Jul-26
Unknown* 0 €3.755 SI Trade
 09:25:29 - 07-Jul-26
Buy* 2 €3.76 SI Trade
 09:10:02 - 07-Jul-26
Buy* 262 €3.76 SI Trade
 09:03:37 - 07-Jul-26
Unknown* 0 €3.76 SI Trade
 09:03:36 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84