| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | €3.575 | SI Trade |
15:44:25 - 28-Sep-26 |
| Sell* | 1 | €3.595 | SI Trade |
15:41:40 - 28-Sep-26 |
| Sell* | 10 | €3.58 | SI Trade |
15:28:08 - 28-Sep-26 |
| Sell* | 1 | €3.58 | SI Trade |
15:28:08 - 28-Sep-26 |
| Sell* | 22 | €3.58 | SI Trade |
14:32:59 - 28-Sep-26 |
| Sell* | 162 | €3.58 | SI Trade |
14:32:58 - 28-Sep-26 |
| Sell* | 65 | €3.58 | SI Trade |
14:32:53 - 28-Sep-26 |
| Unknown* | 0 | €3.585 | SI Trade |
14:31:33 - 28-Sep-26 |
| Sell* | 1 | €3.58 | SI Trade |
13:37:32 - 28-Sep-26 |
| Unknown* | 0 | €3.595 | SI Trade |
13:26:11 - 28-Sep-26 |
| Sell* | 1 | €3.585 | SI Trade |
12:50:03 - 28-Sep-26 |
| Sell* | 2 | €3.5875 | SI Trade |
12:46:42 - 28-Sep-26 |
| Sell* | 2 | €3.59 | SI Trade |
12:44:06 - 28-Sep-26 |
| Sell* | 4 | €3.59 | SI Trade |
12:44:06 - 28-Sep-26 |
| Unknown* | 0 | €3.59 | SI Trade |
12:39:06 - 28-Sep-26 |
| Unknown* | 0 | €3.59 | SI Trade |
12:26:33 - 28-Sep-26 |
| Sell* | 2 | €3.585 | SI Trade |
12:03:54 - 28-Sep-26 |
| Sell* | 50 | €3.585 | SI Trade |
12:03:41 - 28-Sep-26 |
| Sell* | 6 | €3.59 | SI Trade |
11:30:06 - 28-Sep-26 |
| Sell* | 20 | €3.595 | SI Trade |
11:19:18 - 28-Sep-26 |
| Unknown* | 0 | €3.595 | SI Trade |
11:00:50 - 28-Sep-26 |
| Sell* | 26 | €3.595 | SI Trade |
10:37:02 - 28-Sep-26 |
| Unknown* | 0 | €3.585 | SI Trade |
10:36:42 - 28-Sep-26 |
| Sell* | 27 | €3.59 | SI Trade |
10:33:10 - 28-Sep-26 |
| Unknown* | 0 | €3.595 | SI Trade |
10:30:54 - 28-Sep-26 |
| Buy* | 30 | €3.60 | SI Trade |
09:54:29 - 28-Sep-26 |
| Sell* | 70,899 | €3.595 | SI Trade |
09:40:33 - 28-Sep-26 |
| Buy* | 3 | €3.60 | SI Trade |
09:35:13 - 28-Sep-26 |
| Buy* | 2 | €3.60 | SI Trade |
09:34:53 - 28-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:24:33 - 28-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:24:33 - 28-Sep-26 |
| Buy* | 4 | €3.605 | SI Trade |
09:18:06 - 28-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:05:50 - 28-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:02:49 - 28-Sep-26 |
| Buy* | 3 | €3.605 | SI Trade |
09:02:49 - 28-Sep-26 |
| Buy* | 1 | €3.605 | SI Trade |
09:02:49 - 28-Sep-26 |
| Buy* | 1 | €3.605 | SI Trade |
09:02:49 - 28-Sep-26 |
| Buy* | 1 | €3.605 | SI Trade |
09:02:49 - 28-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:02:49 - 28-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:02:49 - 28-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:02:49 - 28-Sep-26 |
| Buy* | 27 | €3.60 | SI Trade |
08:55:54 - 28-Sep-26 |
| Buy* | 2 | €3.60 | SI Trade |
08:45:49 - 28-Sep-26 |
| Buy* | 9 | €3.61 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | €3.615 | SI Trade |
08:01:28 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 3 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 3 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 5 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 7 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 2 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 1 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 13 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 1 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 2 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 25 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 12 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 66 | €3.61 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 210 | €3.605 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 2 | €3.605 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 6 | €3.605 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 27 | €3.60 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €3.605 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €3.605 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €3.605 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €3.575 | SI Trade |
16:27:38 - 25-Sep-26 |
| Buy* | 18 | €3.57 | SI Trade |
16:20:16 - 25-Sep-26 |
| Buy* | 345 | €3.575 | SI Trade |
16:19:10 - 25-Sep-26 |
| Buy* | 10 | €3.57 | SI Trade |
16:10:06 - 25-Sep-26 |
| Buy* | 1 | €3.58 | SI Trade |
16:04:09 - 25-Sep-26 |
| Buy* | 8 | €3.575 | SI Trade |
16:04:05 - 25-Sep-26 |
| Buy* | 6 | €3.5775 | SI Trade |
16:01:05 - 25-Sep-26 |
| Buy* | 59 | €3.575 | SI Trade |
15:50:51 - 25-Sep-26 |
| Buy* | 10 | €3.5775 | SI Trade |
15:49:46 - 25-Sep-26 |
| Buy* | 30 | €3.5775 | SI Trade |
15:33:07 - 25-Sep-26 |
| Buy* | 1 | €3.585 | SI Trade |
15:05:00 - 25-Sep-26 |
| Buy* | 3 | €3.585 | SI Trade |
14:59:33 - 25-Sep-26 |
| Buy* | 49 | €3.58 | SI Trade |
14:51:26 - 25-Sep-26 |
| Buy* | 10 | €3.59 | SI Trade |
14:46:58 - 25-Sep-26 |
| Buy* | 255 | €3.585 | SI Trade |
14:32:03 - 25-Sep-26 |
| Unknown* | 255 | €3.585 | OTC Trade |
14:32:03 - 25-Sep-26 |
| Buy* | 2 | €3.59 | SI Trade |
13:53:06 - 25-Sep-26 |
| Buy* | 2 | €3.595 | SI Trade |
13:24:43 - 25-Sep-26 |
| Buy* | 9 | €3.5925 | SI Trade |
13:20:43 - 25-Sep-26 |
| Buy* | 2 | €3.595 | SI Trade |
13:14:14 - 25-Sep-26 |
| Unknown* | 0 | €3.595 | SI Trade |
13:09:35 - 25-Sep-26 |
| Buy* | 530 | €3.605 | SI Trade |
12:48:45 - 25-Sep-26 |
| Buy* | 138 | €3.605 | SI Trade |
12:38:45 - 25-Sep-26 |
| Unknown* | 0 | €3.59 | SI Trade |
12:35:30 - 25-Sep-26 |
| Buy* | 30 | €3.58 | SI Trade |
12:21:38 - 25-Sep-26 |
| Unknown* | 0 | €3.58 | SI Trade |
12:06:49 - 25-Sep-26 |
| Buy* | 106 | €3.58 | SI Trade |
12:00:16 - 25-Sep-26 |
| Buy* | 2 | €3.575 | SI Trade |
11:57:37 - 25-Sep-26 |
| Buy* | 2 | €3.575 | SI Trade |
11:33:59 - 25-Sep-26 |
| Buy* | 2 | €3.575 | SI Trade |
11:24:38 - 25-Sep-26 |
| Buy* | 30 | €3.57 | SI Trade |
11:23:43 - 25-Sep-26 |
| Buy* | 6 | €3.58 | SI Trade |
11:07:07 - 25-Sep-26 |
| Unknown* | 0 | €3.58 | SI Trade |
10:54:22 - 25-Sep-26 |
| Buy* | 10 | €3.58 | SI Trade |
10:46:31 - 25-Sep-26 |
| Buy* | 2 | €3.58 | SI Trade |
10:38:14 - 25-Sep-26 |
| Buy* | 58 | €3.58 | SI Trade |
10:36:50 - 25-Sep-26 |
| Buy* | 60 | €3.58 | SI Trade |
10:36:40 - 25-Sep-26 |
| Buy* | 56 | €3.57 | SI Trade |
10:34:12 - 25-Sep-26 |
| Buy* | 19 | €3.57 | SI Trade |
10:34:12 - 25-Sep-26 |
| Buy* | 7 | €3.58 | SI Trade |
10:34:06 - 25-Sep-26 |
| Unknown* | 0 | €3.58 | SI Trade |
10:15:40 - 25-Sep-26 |
| Buy* | 25 | €3.58 | SI Trade |
10:15:11 - 25-Sep-26 |
| Buy* | 6 | €3.58 | SI Trade |
09:51:58 - 25-Sep-26 |
| Buy* | 6 | €3.58 | SI Trade |
09:50:56 - 25-Sep-26 |
| Buy* | 5 | €3.565 | SI Trade |
09:22:30 - 25-Sep-26 |
| Buy* | 1 | €3.565 | SI Trade |
09:13:30 - 25-Sep-26 |
| Unknown* | 0 | €3.565 | SI Trade |
09:00:13 - 25-Sep-26 |
| Buy* | 5 | €3.565 | SI Trade |
09:00:13 - 25-Sep-26 |
| Unknown* | 0 | €3.565 | SI Trade |
09:00:13 - 25-Sep-26 |
| Unknown* | 0 | €3.565 | SI Trade |
09:00:13 - 25-Sep-26 |
| Buy* | 1 | €3.565 | SI Trade |
09:00:13 - 25-Sep-26 |
| Unknown* | 1 | €3.545 | SI Trade |
08:08:06 - 25-Sep-26 |
| Unknown* | 1 | €3.535 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | €3.54 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 1 | €3.54 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 1 | €3.54 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 1 | €3.54 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | €3.54 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 2 | €3.54 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 3 | €3.535 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 4 | €3.54 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 1 | €3.54 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | €3.53 | SI Trade |
16:27:17 - 24-Sep-26 |
| Buy* | 57 | €3.525 | SI Trade |
16:10:56 - 24-Sep-26 |
| Buy* | 8 | €3.535 | SI Trade |
16:08:35 - 24-Sep-26 |
| Buy* | 2 | €3.535 | SI Trade |
15:53:40 - 24-Sep-26 |
| Buy* | 100 | €3.535 | SI Trade |
15:50:40 - 24-Sep-26 |
| Buy* | 49 | €3.535 | SI Trade |
15:44:53 - 24-Sep-26 |
| Buy* | 49 | €3.53 | SI Trade |
15:42:54 - 24-Sep-26 |
| Buy* | 28 | €3.535 | SI Trade |
15:42:03 - 24-Sep-26 |
| Buy* | 1 | €3.54 | SI Trade |
15:20:47 - 24-Sep-26 |
| Buy* | 49 | €3.545 | SI Trade |
14:59:52 - 24-Sep-26 |
| Buy* | 49 | €3.54 | SI Trade |
14:58:44 - 24-Sep-26 |
| Buy* | 10 | €3.55 | SI Trade |
14:33:59 - 24-Sep-26 |
| Buy* | 8 | €3.55 | SI Trade |
14:32:16 - 24-Sep-26 |
| Buy* | 9 | €3.555 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | €3.555 | SI Trade |
14:15:00 - 24-Sep-26 |
| Unknown* | 0 | €3.545 | SI Trade |
14:14:14 - 24-Sep-26 |
| Buy* | 1 | €3.555 | SI Trade |
14:10:33 - 24-Sep-26 |
| Buy* | 8 | €3.55 | SI Trade |
14:00:02 - 24-Sep-26 |
| Buy* | 1 | €3.555 | SI Trade |
13:56:06 - 24-Sep-26 |
| Buy* | 2 | €3.555 | SI Trade |
13:56:06 - 24-Sep-26 |
| Unknown* | 0 | €3.555 | SI Trade |
13:56:06 - 24-Sep-26 |
| Buy* | 1 | €3.555 | SI Trade |
13:50:56 - 24-Sep-26 |
| Buy* | 2 | €3.555 | SI Trade |
13:46:13 - 24-Sep-26 |
| Buy* | 40 | €3.56 | SI Trade |
13:06:06 - 24-Sep-26 |
| Unknown* | 0 | €3.56 | SI Trade |
13:06:06 - 24-Sep-26 |
| Buy* | 15 | €3.55 | SI Trade |
12:48:52 - 24-Sep-26 |
| Buy* | 8 | €3.5575 | SI Trade |
12:37:23 - 24-Sep-26 |
| Buy* | 1 | €3.565 | SI Trade |
12:07:50 - 24-Sep-26 |
| Unknown* | 0 | €3.555 | SI Trade |
11:17:18 - 24-Sep-26 |
| Buy* | 3 | €3.55 | SI Trade |
10:57:39 - 24-Sep-26 |
| Buy* | 5 | €3.545 | SI Trade |
10:47:37 - 24-Sep-26 |
| Unknown* | 0 | €3.545 | SI Trade |
10:06:48 - 24-Sep-26 |
| Buy* | 5 | €3.545 | SI Trade |
09:54:13 - 24-Sep-26 |
| Buy* | 14 | €3.53 | SI Trade |
09:35:57 - 24-Sep-26 |
| Unknown* | 0 | €3.525 | SI Trade |
09:25:55 - 24-Sep-26 |
| Buy* | 1 | €3.535 | SI Trade |
09:00:24 - 24-Sep-26 |
| Unknown* | 0 | €3.535 | SI Trade |
09:00:24 - 24-Sep-26 |
| Buy* | 1 | €3.535 | SI Trade |
09:00:24 - 24-Sep-26 |
| Buy* | 1 | €3.535 | SI Trade |
09:00:07 - 24-Sep-26 |
| Buy* | 1 | €3.535 | SI Trade |
08:56:04 - 24-Sep-26 |
| Buy* | 2 | €3.535 | SI Trade |
08:50:01 - 24-Sep-26 |
| Buy* | 1 | €3.525 | SI Trade |
08:26:50 - 24-Sep-26 |
| Unknown* | 0 | €3.535 | OTC Trade |
08:20:39 - 24-Sep-26 |
| Unknown* | 14 | €3.51 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 25 | €3.515 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 7 | €3.515 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | €3.515 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | €3.515 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 3 | €3.51 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 14 | €3.515 | SI Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | €3.515 | SI Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 200 | €3.525 | SI Trade |
16:29:00 - 23-Sep-26 |
| Sell* | 2 | €3.53 | SI Trade |
16:26:59 - 23-Sep-26 |
| Sell* | 523 | €3.53 | SI Trade |
16:19:07 - 23-Sep-26 |
| Sell* | 1 | €3.53 | SI Trade |
16:15:00 - 23-Sep-26 |
| Sell* | 1,157 | €3.53 | SI Trade |
15:56:55 - 23-Sep-26 |
| Sell* | 129 | €3.54 | SI Trade |
15:35:00 - 23-Sep-26 |
| Sell* | 186 | €3.535 | SI Trade |
15:30:45 - 23-Sep-26 |
| Sell* | 8 | €3.535 | SI Trade |
15:23:47 - 23-Sep-26 |