Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ren Ord (0KBT)

Price €2.20 on 28-03-2024 at 19:15:01
Change €0.00 0%
Buy €2.31
Sell €2.09
Buy / Sell 0KBT Shares
Last Trade: Unknown 38,576.00 at €2.20
Day's Volume: 186,391
Last Close: €2.20
Open: €2.20
ISIN: PTREL0AM0008
Day's Range €2.20 - €2.20
52wk Range: €2.14 - €2.7575
Market Capitalisation: €1,459m
VWAP: €2.200345
Shares in Issue: 663m

Recent Trades History Ren Ord (0KBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,576 €2.20 OTC Trade
18:09:54 - 28-Mar-24
Unknown* 234 €2.20146 OTC Trade
17:26:40 - 28-Mar-24
Unknown* 30,013 €2.20011 OTC Trade
17:25:33 - 28-Mar-24
Unknown* 73,590 €2.2009 OTC Trade
17:21:53 - 28-Mar-24
Unknown* 14,394 €2.19988 OTC Trade
17:21:04 - 28-Mar-24
Unknown* 5,145 €2.20 OTC Trade
17:07:14 - 28-Mar-24
Buy* 1 €2.21 SI Trade
16:25:10 - 28-Mar-24
Unknown* 78 €2.20 OTC Trade
16:16:10 - 28-Mar-24
Unknown* 78 €2.20 SI Trade
16:16:10 - 28-Mar-24
Buy* 107 €2.205 SI Trade
15:58:22 - 28-Mar-24

Share Price History for Ren Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered