Price | €2.20 on 28-03-2024 | at 19:15:01
---|---|
Change | €0.00 0% |
Buy | €2.31 |
Sell | €2.09 |
Buy / Sell 0KBT Shares |
Last Trade: | Unknown 38,576.00 at €2.20 |
Day's Volume: | 186,391 |
Last Close: | €2.20 |
Open: | €2.20 |
ISIN: | PTREL0AM0008 |
Day's Range | €2.20 - €2.20 |
52wk Range: | €2.14 - €2.7575 |
Market Capitalisation: | €1,459m |
VWAP: | €2.200345 |
Shares in Issue: | 663m |
Recent Trades History Ren Ord (0KBT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 38,576 | €2.20 | OTC Trade |
18:09:54 - 28-Mar-24 |
Unknown* | 234 | €2.20146 | OTC Trade |
17:26:40 - 28-Mar-24 |
Unknown* | 30,013 | €2.20011 | OTC Trade |
17:25:33 - 28-Mar-24 |
Unknown* | 73,590 | €2.2009 | OTC Trade |
17:21:53 - 28-Mar-24 |
Unknown* | 14,394 | €2.19988 | OTC Trade |
17:21:04 - 28-Mar-24 |
Unknown* | 5,145 | €2.20 | OTC Trade |
17:07:14 - 28-Mar-24 |
Buy* | 1 | €2.21 | SI Trade |
16:25:10 - 28-Mar-24 |
Unknown* | 78 | €2.20 | OTC Trade |
16:16:10 - 28-Mar-24 |
Unknown* | 78 | €2.20 | SI Trade |
16:16:10 - 28-Mar-24 |
Buy* | 107 | €2.205 | SI Trade |
15:58:22 - 28-Mar-24 |