| Price | €50.07 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | €0.145 0.29% |
| Buy | €51.10 |
| Sell | €49.04 |
| Buy / Sell 0KBS Shares | |
| Last Trade: | Buy 165.00 at €50.25 |
| Day's Volume: | 16,683 |
| Last Close: | €50.07 |
| Open: | €50.07 |
| ISIN: | IT0003828271 |
| Day's Range | €50.07 - €50.07 |
| 52wk Range: | €40.645 - €53.19 |
| Market Capitalisation: | €10,333m |
| VWAP: | €50.21121 |
| Shares in Issue: | 206m |
Recent Trades History Recordati Indus (0KBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | €50.25 | SI Trade |
15:29:45 - 02-May-24 |
| Buy* | 100 | €50.30 | SI Trade |
15:28:52 - 02-May-24 |
| Unknown* | 0 | €50.40 | OTC Trade |
14:36:06 - 02-May-24 |
| Unknown* | 0 | €50.35 | OTC Trade |
14:36:08 - 02-May-24 |
| Buy* | 120 | €50.20 | SI Trade |
15:26:50 - 02-May-24 |
| Buy* | 42 | €50.20 | SI Trade |
15:26:34 - 02-May-24 |
| Buy* | 200 | €50.25 | SI Trade |
15:26:28 - 02-May-24 |
| Buy* | 41 | €50.20 | SI Trade |
15:23:21 - 02-May-24 |
| Buy* | 66 | €50.20 | SI Trade |
15:20:41 - 02-May-24 |
| Buy* | 39 | €50.25 | SI Trade |
15:19:19 - 02-May-24 |
