Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recordati Indus (0KBS) Share Price

Price €47.46 on 06-02-2026 at 19:30:03
Change €-0.73 -1.51%
Buy €48.46
Sell €46.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,343.00 at €47.20
Day's Volume: 8,325
Last Close: €47.46
Open: €48.00
ISIN: IT0003828271
Day's Range €47.46 - €48.00
52wk Range: €44.09 - €60.80
Market Capitalisation: €9.68b
VWAP: €47.29796
Shares in Issue: 204.06m

Recordati Indus (0KBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,343 €47.20 SI Trade
Negotiated Trade
 17:10:17 - 06-Feb-26
Sell* 60 €47.34 SI Trade
 16:24:59 - 06-Feb-26
Unknown* 0 €47.24 OTC Trade
 14:58:17 - 06-Feb-26
Unknown* 5 €47.24 OTC Trade
 14:58:17 - 06-Feb-26
Unknown* 0 €47.24 OTC Trade
 14:58:17 - 06-Feb-26
Unknown* 0 €47.24 OTC Trade
 14:58:17 - 06-Feb-26
Unknown* 0 €47.24 OTC Trade
 14:58:17 - 06-Feb-26
Unknown* 0 €47.24 OTC Trade
 14:58:17 - 06-Feb-26
Unknown* 0 €47.24 OTC Trade
 14:58:17 - 06-Feb-26
Unknown* 0 €47.24 OTC Trade
 14:58:17 - 06-Feb-26
See more Recordati Indus trades

Recordati Indus (0KBS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.00 48.00 47.46 47.46 8,325
5th Feb 2026 (Thu) 48.16 48.27 48.16 48.19 152,052
4th Feb 2026 (Wed) 47.66 48.25 46.66 48.25 42,959
3rd Feb 2026 (Tue) 46.80 48.09 46.80 47.95 18,495
2nd Feb 2026 (Mon) 46.41 46.55 45.44 46.55 22,467
30th Jan 2026 (Fri) 46.02 46.65 45.08 46.65 44,462
29th Jan 2026 (Thu) 46.70 46.70 45.94 46.40 4,132
28th Jan 2026 (Wed) 46.55 46.61 45.58 46.12 23,696
27th Jan 2026 (Tue) 47.10 47.57 46.12 47.06 76,702
26th Jan 2026 (Mon) 47.22 47.34 46.84 47.34 13,287
23rd Jan 2026 (Fri) 46.68 46.71 45.68 46.71 14,412
22nd Jan 2026 (Thu) 47.01 47.12 46.02 47.12 3,387
21st Jan 2026 (Wed) 47.40 47.49 46.39 46.39 18,992
20th Jan 2026 (Tue) 46.73 47.55 45.68 47.55 12,491
19th Jan 2026 (Mon) 48.24 48.24 47.73 47.73 14,513
16th Jan 2026 (Fri) 48.16 48.27 48.16 48.20 4,635
15th Jan 2026 (Thu) 48.71 48.71 48.04 48.04 440,238
14th Jan 2026 (Wed) 48.26 48.72 48.20 48.72 6,748
13th Jan 2026 (Tue) 49.94 49.94 48.24 48.24 17,293
12th Jan 2026 (Mon) 49.765 49.945 49.405 49.945 5,515
9th Jan 2026 (Fri) 49.29 49.79 48.28 49.79 1,386
8th Jan 2026 (Thu) 48.34 49.39 47.34 49.39 5,539
7th Jan 2026 (Wed) 47.89 48.50 47.89 48.01 3,162
See more Recordati Indus price history

Recordati Indus (0KBS) Regulatory News

Date Source Headline
5th Dec 2018 1:16 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR NEUROTROPHIC KERATITIS
5th Nov 2018 2:17 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR MSUD
30th Oct 2018 12:24 pm GNW RECORDATI ANNOUNCES SALES AND MARGIN GROWTH IN THE FIRST NINE MONTHS 2018. REVENUES +5.1%, EBITDA +11.1%, OPERATING INCOME +9.6%, NET INCOME +8.2%. INTERIM DIVIDEND € 0.45 (+7.1%)
See more Recordati Indus regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered