Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recordati Indus (0KBS) Share Price

Price €51.35 on 10-07-2026 at 18:15:00
Change €-0.20 -0.39%
Buy €52.45
Sell €50.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26,100.00 at €51.31306
Day's Volume: 33,591
Last Close: €51.35
Open: €51.35
ISIN: IT0003828271
Day's Range €50.25 - €51.35
52wk Range: €43.84 - €54.975
Market Capitalisation: €10.45b
VWAP: €51.312
Shares in Issue: 203.46m

Recordati Indus (0KBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,100 €51.31306 SI Trade
Suspected SELL Trade
 16:37:30 - 10-Jul-26
Sell* 5,347 €51.30 SI Trade
 16:36:07 - 10-Jul-26
Sell* 38 €51.30 SI Trade
 16:35:13 - 10-Jul-26
Sell* 718 €51.30 SI Trade
 16:35:13 - 10-Jul-26
Sell* 1 €51.30 SI Trade
 16:35:13 - 10-Jul-26
Sell* 75 €51.30 SI Trade
 16:35:13 - 10-Jul-26
Sell* 76 €51.30 SI Trade
 16:29:50 - 10-Jul-26
Sell* 78 €51.30 SI Trade
 16:12:50 - 10-Jul-26
Unknown* 1 €51.2332 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 4 €51.30 OTC Trade
 15:54:38 - 10-Jul-26
See more Recordati Indus trades

Recordati Indus (0KBS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.35 51.35 50.25 51.35 33,591
9th Jul 2026 (Thu) 51.45 51.55 51.45 51.55 84,610
8th Jul 2026 (Wed) 51.425 51.425 51.375 51.375 6,458
7th Jul 2026 (Tue) 51.275 51.55 51.275 51.55 15,243
6th Jul 2026 (Mon) 51.30 51.375 51.30 51.375 3,612
3rd Jul 2026 (Fri) 51.475 51.525 51.475 51.50 7,271
2nd Jul 2026 (Thu) 51.425 51.425 51.425 51.425 15,601
1st Jul 2026 (Wed) 51.275 51.40 51.275 51.40 97,096
30th Jun 2026 (Tue) 51.45 51.50 51.425 51.425 77,530
29th Jun 2026 (Mon) 51.275 51.575 51.275 51.575 1,328
26th Jun 2026 (Fri) 51.425 51.475 51.425 51.425 6,027
25th Jun 2026 (Thu) 51.275 51.60 51.275 51.60 9,423
24th Jun 2026 (Wed) 51.12 51.35 51.12 51.35 161,863
23rd Jun 2026 (Tue) 50.89 51.02 50.89 51.02 21,811
22nd Jun 2026 (Mon) 50.52 50.72 50.52 50.72 15,999
19th Jun 2026 (Fri) 50.525 50.72 50.525 50.72 157,532
18th Jun 2026 (Thu) 50.695 50.695 49.64 50.695 1,576,588
17th Jun 2026 (Wed) 50.695 50.695 50.595 50.595 121,813
16th Jun 2026 (Tue) 50.74 50.79 50.74 50.765 225,962
15th Jun 2026 (Mon) 50.995 50.995 49.94 50.995 67,151
12th Jun 2026 (Fri) 51.10 51.10 50.05 51.075 31,414
11th Jun 2026 (Thu) 50.92 50.92 50.895 50.895 87,590
See more Recordati Indus price history

Recordati Indus (0KBS) Regulatory News

Date Source Headline
5th Dec 2018 1:16 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR NEUROTROPHIC KERATITIS
5th Nov 2018 2:17 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR MSUD
30th Oct 2018 12:24 pm GNW RECORDATI ANNOUNCES SALES AND MARGIN GROWTH IN THE FIRST NINE MONTHS 2018. REVENUES +5.1%, EBITDA +11.1%, OPERATING INCOME +9.6%, NET INCOME +8.2%. INTERIM DIVIDEND € 0.45 (+7.1%)
See more Recordati Indus regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered