Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recordati Indus (0KBS) Share Price

Price €51.275 on 21-05-2026 at 18:15:00
Change €0.725 1.43%
Buy €52.35
Sell €50.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 85.00 at €51.70
Day's Volume: 8,899
Last Close: €51.275
Open: €50.895
ISIN: IT0003828271
Day's Range €50.77 - €51.35
52wk Range: €43.84 - €57.375
Market Capitalisation: €10.43b
VWAP: €51.21501
Shares in Issue: 203.46m

Recordati Indus (0KBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 €51.70 SI Trade
Negotiated Trade
 16:54:14 - 21-May-26
Buy* 251 €51.70 SI Trade
 16:35:26 - 21-May-26
Buy* 165 €51.70 SI Trade
 16:35:26 - 21-May-26
Buy* 3 €51.70 SI Trade
 16:35:26 - 21-May-26
Buy* 105 €51.70 SI Trade
 16:35:26 - 21-May-26
Buy* 70 €51.40 SI Trade
 16:27:46 - 21-May-26
Buy* 100 €51.40 SI Trade
 16:19:47 - 21-May-26
Buy* 515 €51.40 SI Trade
 16:14:45 - 21-May-26
Buy* 515 €51.40 SI Trade
 16:14:45 - 21-May-26
Buy* 50 €51.35 SI Trade
 16:09:14 - 21-May-26
See more Recordati Indus trades

Recordati Indus (0KBS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.20 51.20 50.55 50.55 94,061
19th May 2026 (Tue) 50.54 51.015 50.54 51.015 24,421
18th May 2026 (Mon) 51.165 51.165 50.45 50.495 122,284
15th May 2026 (Fri) 51.725 51.80 51.725 51.75 18,027
14th May 2026 (Thu) 51.55 52.475 51.55 51.85 19,369
13th May 2026 (Wed) 50.045 51.525 48.94 51.525 54,771
12th May 2026 (Tue) 49.585 49.615 48.52 49.615 326,599
11th May 2026 (Mon) 50.075 50.715 49.00 50.17 9,287
8th May 2026 (Fri) 49.615 50.37 49.615 50.37 14,086
7th May 2026 (Thu) 49.875 49.975 49.40 49.40 7,662
6th May 2026 (Wed) 49.28 50.025 49.28 50.025 5,181
5th May 2026 (Tue) 49.80 49.80 49.245 49.245 29,940
4th May 2026 (Mon) 49.59 49.59 49.59 49.59 0
1st May 2026 (Fri) 49.415 49.415 49.415 49.59 0
30th Apr 2026 (Thu) 49.415 49.59 49.06 49.59 106,959
29th Apr 2026 (Wed) 49.715 49.785 49.11 49.11 58,432
28th Apr 2026 (Tue) 49.86 49.86 49.145 49.645 10,408
27th Apr 2026 (Mon) 50.20 50.20 49.695 49.695 3,084
24th Apr 2026 (Fri) 50.175 50.195 50.12 50.12 16,692
23rd Apr 2026 (Thu) 50.00 50.00 49.92 49.92 206,066
22nd Apr 2026 (Wed) 49.26 49.89 49.26 49.89 9,208
21st Apr 2026 (Tue) 50.305 50.395 49.21 49.21 11,017
See more Recordati Indus price history

Recordati Indus (0KBS) Regulatory News

Date Source Headline
5th Dec 2018 1:16 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR NEUROTROPHIC KERATITIS
5th Nov 2018 2:17 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR MSUD
30th Oct 2018 12:24 pm GNW RECORDATI ANNOUNCES SALES AND MARGIN GROWTH IN THE FIRST NINE MONTHS 2018. REVENUES +5.1%, EBITDA +11.1%, OPERATING INCOME +9.6%, NET INCOME +8.2%. INTERIM DIVIDEND € 0.45 (+7.1%)
See more Recordati Indus regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered