Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recordati Indus (0KBS) Share Price

Price €53.075 on 29-09-2026 at 07:00:53
Change €0.10 0.19%
Buy €54.15
Sell €52.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at €53.05
Day's Volume: 40
Last Close: €52.975
Open: €53.10
ISIN: IT0003828271
Day's Range €52.00 - €53.10
52wk Range: €43.84 - €54.225
Market Capitalisation: €10.87b
VWAP: €53.05
Shares in Issue: 204.81m

Recordati Indus (0KBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 €53.05 SI Trade
 08:00:33 - 29-Sep-26
Buy* 14,212 €53.15 SI Trade
Negotiated Trade
 16:36:02 - 28-Sep-26
Buy* 14,212 €53.15 SI Trade
Negotiated Trade
 16:36:02 - 28-Sep-26
Buy* 406 €53.20 SI Trade
 16:11:44 - 28-Sep-26
Buy* 100 €53.15 SI Trade
 16:08:25 - 28-Sep-26
Buy* 16,195 €53.15 SI Trade
 16:07:51 - 28-Sep-26
Buy* 16,195 €53.15 SI Trade
 16:07:51 - 28-Sep-26
Buy* 16,557 €53.15 SI Trade
 16:06:44 - 28-Sep-26
Buy* 16,557 €53.15 SI Trade
 16:06:44 - 28-Sep-26
Unknown* 1 €52.91888 Currency Conversion
Negotiated Trade
 15:55:37 - 28-Sep-26
See more Recordati Indus trades

Recordati Indus (0KBS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.075 53.075 51.95 52.975 223,653
25th Sep 2026 (Fri) 52.975 52.975 51.90 52.95 27,645
24th Sep 2026 (Thu) 52.80 52.80 51.55 52.80 398,335
23rd Sep 2026 (Wed) 52.60 52.875 51.45 52.875 109,070
22nd Sep 2026 (Tue) 52.80 52.80 51.70 52.80 266,343
21st Sep 2026 (Mon) 52.625 52.675 51.55 52.675 256,003
18th Sep 2026 (Fri) 52.875 52.875 51.80 52.775 197,338
17th Sep 2026 (Thu) 52.575 52.575 51.30 52.575 20,924
16th Sep 2026 (Wed) 52.575 52.575 51.50 52.575 1,683
15th Sep 2026 (Tue) 52.375 53.45 51.25 52.525 87,746
14th Sep 2026 (Mon) 52.20 52.325 50.95 52.275 44,475
11th Sep 2026 (Fri) 51.90 52.05 50.65 52.05 186,947
10th Sep 2026 (Thu) 52.00 52.00 50.95 52.00 367,280
9th Sep 2026 (Wed) 51.90 51.90 50.65 51.90 179,008
8th Sep 2026 (Tue) 51.60 51.85 50.55 51.85 27,779
7th Sep 2026 (Mon) 51.60 51.70 50.50 51.70 15,966
4th Sep 2026 (Fri) 52.25 52.25 51.20 52.10 44,633
3rd Sep 2026 (Thu) 52.025 52.025 50.95 52.025 53,199
2nd Sep 2026 (Wed) 52.20 52.325 51.05 52.325 5,424
1st Sep 2026 (Tue) 52.45 52.45 51.35 52.45 20,482
31st Aug 2026 (Mon) 52.35 52.35 52.35 52.35 0
See more Recordati Indus price history

Recordati Indus (0KBS) Regulatory News

Date Source Headline
5th Dec 2018 1:16 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR NEUROTROPHIC KERATITIS
5th Nov 2018 2:17 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR MSUD
30th Oct 2018 12:24 pm GNW RECORDATI ANNOUNCES SALES AND MARGIN GROWTH IN THE FIRST NINE MONTHS 2018. REVENUES +5.1%, EBITDA +11.1%, OPERATING INCOME +9.6%, NET INCOME +8.2%. INTERIM DIVIDEND € 0.45 (+7.1%)
See more Recordati Indus regulatory news
FTSE 100 Latest
Value10,714.58
Change29.70

Login to your account

Forgot Password?

Not Registered