Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recordati Indus (0KBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,100 €51.31306 SI Trade
Suspected SELL Trade
 16:37:30 - 10-Jul-26
Sell* 5,347 €51.30 SI Trade
 16:36:07 - 10-Jul-26
Sell* 38 €51.30 SI Trade
 16:35:13 - 10-Jul-26
Sell* 718 €51.30 SI Trade
 16:35:13 - 10-Jul-26
Sell* 1 €51.30 SI Trade
 16:35:13 - 10-Jul-26
Sell* 75 €51.30 SI Trade
 16:35:13 - 10-Jul-26
Sell* 76 €51.30 SI Trade
 16:29:50 - 10-Jul-26
Sell* 78 €51.30 SI Trade
 16:12:50 - 10-Jul-26
Unknown* 1 €51.2332 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 4 €51.30 OTC Trade
 15:54:38 - 10-Jul-26
Unknown* 2 €51.30 OTC Trade
 15:54:38 - 10-Jul-26
Sell* 50 €51.30 SI Trade
 15:46:39 - 10-Jul-26
Sell* 33 €51.30 SI Trade
 15:33:13 - 10-Jul-26
Sell* 48 €51.30 SI Trade
 15:33:13 - 10-Jul-26
Sell* 77 €51.30 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 1 €51.40362 Currency Conversion
Negotiated Trade
 15:14:07 - 10-Jul-26
Unknown* 10 €51.35 SI Trade
 13:11:52 - 10-Jul-26
Unknown* 1 €51.35 OTC Trade
 12:47:36 - 10-Jul-26
Unknown* 0 €51.35 OTC Trade
 12:47:36 - 10-Jul-26
Unknown* 0 €51.35 OTC Trade
 12:47:36 - 10-Jul-26
Unknown* 1 €51.35 OTC Trade
 12:47:36 - 10-Jul-26
Unknown* 19 €51.35 SI Trade
 12:15:07 - 10-Jul-26
Unknown* 24 €51.38763 Currency Conversion
Negotiated Trade
 11:51:27 - 10-Jul-26
Buy* 69 €51.40 SI Trade
 11:49:08 - 10-Jul-26
Buy* 82 €51.40 SI Trade
 11:35:22 - 10-Jul-26
Buy* 140 €51.40 SI Trade
 11:03:47 - 10-Jul-26
Buy* 246 €51.40 SI Trade
 10:51:47 - 10-Jul-26
Buy* 50 €51.40 SI Trade
 08:51:11 - 10-Jul-26
Sell* 300 €51.30 SI Trade
 08:02:18 - 10-Jul-26
Sell* 2 €51.30 SI Trade
 16:35:03 - 09-Jul-26
Sell* 20 €51.30 SI Trade
 15:51:15 - 09-Jul-26
Sell* 83,239 €51.30 Negotiated Trade
 14:59:15 - 09-Jul-26
Sell* 15 €51.30 SI Trade
 13:00:20 - 09-Jul-26
Unknown* 0 €51.30 OTC Trade
 12:53:07 - 09-Jul-26
Sell* 65 €51.30 SI Trade
 12:00:02 - 09-Jul-26
Sell* 135 €51.25 SI Trade
 12:00:02 - 09-Jul-26
Sell* 8 €51.30 SI Trade
 11:17:17 - 09-Jul-26
Unknown* 0 €51.35 OTC Trade
 10:39:42 - 09-Jul-26
Sell* 100 €51.30 SI Trade
 10:13:57 - 09-Jul-26
Sell* 330 €51.35 SI Trade
 08:51:15 - 09-Jul-26
Unknown* 0 €51.40 OTC Trade
 08:41:08 - 09-Jul-26
Sell* 595 €51.40 SI Trade
 08:32:24 - 09-Jul-26
Sell* 100 €51.40 SI Trade
 08:27:43 - 09-Jul-26
Unknown* 1 €50.60 OTC Trade
 08:00:16 - 09-Jul-26
Buy* 2 €51.60 SI Trade
 16:35:30 - 08-Jul-26
Buy* 96 €51.60 SI Trade
 16:35:30 - 08-Jul-26
Buy* 7 €51.60 SI Trade
 16:35:30 - 08-Jul-26
Sell* 3,992 €51.35 SI Trade
 16:11:22 - 08-Jul-26
Unknown* 1 €51.41795 Currency Conversion
Negotiated Trade
 15:55:25 - 08-Jul-26
Sell* 40 €51.35 SI Trade
 15:26:46 - 08-Jul-26
Unknown* 15 €51.40 OTC Trade
 15:18:38 - 08-Jul-26
Buy* 15 €51.40 SI Trade
 15:18:38 - 08-Jul-26
Unknown* 1 €51.22196 Currency Conversion
Negotiated Trade
 15:16:58 - 08-Jul-26
Unknown* 2 €51.37407 Currency Conversion
Negotiated Trade
 15:16:58 - 08-Jul-26
Buy* 3 €51.40 SI Trade
 14:46:40 - 08-Jul-26
Sell* 1 €51.35 SI Trade
 14:42:49 - 08-Jul-26
Sell* 50 €51.35 SI Trade
 14:19:22 - 08-Jul-26
Sell* 1 €51.35 SI Trade
 14:19:18 - 08-Jul-26
Sell* 1 €51.35 SI Trade
 13:37:30 - 08-Jul-26
Sell* 16 €51.35 SI Trade
 13:14:10 - 08-Jul-26
Sell* 2 €51.35 SI Trade
 13:14:10 - 08-Jul-26
Sell* 250 €51.30 SI Trade
 13:09:50 - 08-Jul-26
Sell* 10 €51.30 SI Trade
 13:07:46 - 08-Jul-26
Unknown* 1,235 €51.30 OTC Trade
 13:07:32 - 08-Jul-26
Buy* 200 €51.40 SI Trade
 11:19:12 - 08-Jul-26
Buy* 110 €51.40 SI Trade
 11:16:03 - 08-Jul-26
Buy* 2 €51.40 SI Trade
 10:51:25 - 08-Jul-26
Buy* 1 €51.40 SI Trade
 09:41:40 - 08-Jul-26
Buy* 1 €51.45 SI Trade
 09:00:46 - 08-Jul-26
Sell* 2 €51.30 SI Trade
 08:31:44 - 08-Jul-26
Sell* 150 €51.30 SI Trade
 08:17:35 - 08-Jul-26
Sell* 2 €51.30 SI Trade
 08:05:21 - 08-Jul-26
Unknown* 9,801 €51.40 SI Trade
Negotiated Trade
 16:55:29 - 07-Jul-26
Sell* 29 €51.40 SI Trade
 16:35:14 - 07-Jul-26
Sell* 91 €51.40 SI Trade
 16:35:14 - 07-Jul-26
Sell* 150 €51.40 SI Trade
 16:35:14 - 07-Jul-26
Sell* 1 €51.45 SI Trade
 16:13:02 - 07-Jul-26
Sell* 80 €51.45 SI Trade
 16:04:04 - 07-Jul-26
Unknown* 1 €51.41818 Currency Conversion
Negotiated Trade
 15:55:22 - 07-Jul-26
Sell* 12 €51.45 SI Trade
 15:36:17 - 07-Jul-26
Sell* 1 €51.40 SI Trade
 15:26:28 - 07-Jul-26
Unknown* 1 €51.59486 Currency Conversion
Negotiated Trade
 15:13:44 - 07-Jul-26
Sell* 677 €51.45 SI Trade
 15:10:49 - 07-Jul-26
Unknown* 2,555 €51.45 OTC Trade
 15:10:49 - 07-Jul-26
Unknown* 428 €51.45 OTC Trade
 15:10:49 - 07-Jul-26
Sell* 600 €51.40 SI Trade
 14:56:46 - 07-Jul-26
Sell* 3 €51.40 SI Trade
 13:55:30 - 07-Jul-26
Sell* 3 €51.40 SI Trade
 13:55:30 - 07-Jul-26
Sell* 65 €51.40 SI Trade
 13:20:55 - 07-Jul-26
Sell* 300 €51.45 SI Trade
 12:35:18 - 07-Jul-26
Sell* 120 €51.45 SI Trade
 11:44:43 - 07-Jul-26
Sell* 100 €51.45 SI Trade
 11:24:22 - 07-Jul-26
Sell* 8 €51.45 SI Trade
 10:28:00 - 07-Jul-26
Sell* 79 €51.45 SI Trade
 10:08:31 - 07-Jul-26
Sell* 5 €51.45 SI Trade
 09:48:41 - 07-Jul-26
Sell* 40 €51.45 SI Trade
 09:41:54 - 07-Jul-26
Sell* 30 €51.40 SI Trade
 09:14:49 - 07-Jul-26
Sell* 30 €51.40 SI Trade
 09:06:59 - 07-Jul-26
Unknown* 0 €52.60 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €51.55 SI Trade
 08:00:17 - 07-Jul-26
Buy* 13 €51.55 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 1,746 €51.45 SI Trade
Negotiated Trade
 17:00:57 - 06-Jul-26
Buy* 170 €51.45 SI Trade
 16:35:30 - 06-Jul-26
Buy* 236 €51.45 SI Trade
 16:35:30 - 06-Jul-26
Buy* 16 €51.45 SI Trade
 16:35:30 - 06-Jul-26
Buy* 50 €51.45 SI Trade
 16:35:30 - 06-Jul-26
Sell* 1 €51.35 SI Trade
 16:26:28 - 06-Jul-26
Sell* 1 €51.35 SI Trade
 16:19:50 - 06-Jul-26
Sell* 1 €51.35 SI Trade
 16:17:25 - 06-Jul-26
Sell* 1 €51.35 SI Trade
 16:10:20 - 06-Jul-26
Sell* 2 €51.30 SI Trade
 15:56:37 - 06-Jul-26
Sell* 1 €51.30 SI Trade
 15:55:55 - 06-Jul-26
Sell* 25 €51.30 SI Trade
 15:43:04 - 06-Jul-26
Sell* 85 €51.30 SI Trade
 15:40:50 - 06-Jul-26
Unknown* 1 €51.29405 Currency Conversion
Negotiated Trade
 15:14:15 - 06-Jul-26
Sell* 3 €51.30 SI Trade
 15:09:47 - 06-Jul-26
Sell* 4 €51.30 SI Trade
 14:49:09 - 06-Jul-26
Unknown* 4 €51.30 OTC Trade
 14:49:09 - 06-Jul-26
Sell* 40 €51.30 SI Trade
 14:46:09 - 06-Jul-26
Sell* 4 €51.30 SI Trade
 13:20:13 - 06-Jul-26
Sell* 19 €51.30 SI Trade
 12:07:59 - 06-Jul-26
Sell* 3 €51.30 SI Trade
 11:53:22 - 06-Jul-26
Sell* 3 €51.30 SI Trade
 11:53:22 - 06-Jul-26
Sell* 12 €51.30 SI Trade
 11:44:40 - 06-Jul-26
Sell* 12 €51.30 SI Trade
 11:44:40 - 06-Jul-26
Sell* 400 €51.35 SI Trade
 09:27:43 - 06-Jul-26
Sell* 300 €51.35 SI Trade
 09:03:21 - 06-Jul-26
Sell* 100 €51.35 SI Trade
 08:42:09 - 06-Jul-26
Buy* 100 €51.40 SI Trade
 08:35:26 - 06-Jul-26
Sell* 8 €51.35 SI Trade
 08:08:52 - 06-Jul-26
Unknown* 214 €51.35 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €51.40 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 2,713 €51.35 SI Trade
Negotiated Trade
 17:05:14 - 03-Jul-26
Sell* 10 €51.30 SI Trade
 16:27:26 - 03-Jul-26
Sell* 200 €51.30 SI Trade
 15:06:54 - 03-Jul-26
Unknown* 2 €51.30 OTC Trade
 15:00:02 - 03-Jul-26
Sell* 5 €51.30 SI Trade
 14:52:43 - 03-Jul-26
Sell* 50 €51.30 SI Trade
 14:38:02 - 03-Jul-26
Unknown* 0 €51.30 SI Trade
 14:17:37 - 03-Jul-26
Sell* 32 €51.30 SI Trade
 14:10:44 - 03-Jul-26
Sell* 17 €51.30 SI Trade
 14:10:44 - 03-Jul-26
Sell* 17 €51.35 SI Trade
 14:08:35 - 03-Jul-26
Sell* 50 €51.30 SI Trade
 13:56:01 - 03-Jul-26
Sell* 3,500 €51.30 SI Trade
 13:48:39 - 03-Jul-26
Sell* 40 €51.30 SI Trade
 13:17:33 - 03-Jul-26
Sell* 300 €51.30 SI Trade
 12:23:45 - 03-Jul-26
Sell* 200 €51.35 SI Trade
 11:17:29 - 03-Jul-26
Sell* 80 €51.45 SI Trade
 08:55:50 - 03-Jul-26
Sell* 50 €51.45 SI Trade
 08:34:26 - 03-Jul-26
Unknown* 9,092 €51.60 SI Trade
Negotiated Trade
 17:07:51 - 02-Jul-26
Sell* 48 €51.35 SI Trade
 16:29:51 - 02-Jul-26
Sell* 1 €51.40 SI Trade
 16:23:49 - 02-Jul-26
Unknown* 2 €51.35 OTC Trade
 15:43:33 - 02-Jul-26
Sell* 7 €51.30 SI Trade
 15:34:10 - 02-Jul-26
Unknown* 1 €51.19839 Currency Conversion
Negotiated Trade
 15:16:50 - 02-Jul-26
Unknown* 1 €51.35617 Currency Conversion
Negotiated Trade
 15:16:50 - 02-Jul-26
Sell* 679 €51.375 SI Trade
Suspected SELL Trade
 15:13:03 - 02-Jul-26
Sell* 103 €51.35 SI Trade
 15:12:04 - 02-Jul-26
Sell* 50 €51.35 SI Trade
 14:48:31 - 02-Jul-26
Sell* 369 €51.375 SI Trade
 14:46:28 - 02-Jul-26
Sell* 369 €51.375 SI Trade
 14:46:28 - 02-Jul-26
Sell* 300 €51.30 SI Trade
 14:32:54 - 02-Jul-26
Unknown* 2 €51.30 OTC Trade
 14:25:19 - 02-Jul-26
Unknown* 0 €51.30 SI Trade
 14:05:05 - 02-Jul-26
Unknown* 2 €51.30 OTC Trade
 14:05:05 - 02-Jul-26
Sell* 200 €51.30 SI Trade
 13:54:58 - 02-Jul-26
Sell* 30 €51.30 SI Trade
 13:52:44 - 02-Jul-26
Sell* 20 €51.30 SI Trade
 13:24:07 - 02-Jul-26
Sell* 30 €51.30 SI Trade
 13:23:14 - 02-Jul-26
Unknown* 0 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Unknown* 0 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Unknown* 3 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Unknown* 0 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Unknown* 0 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Unknown* 4 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Unknown* 0 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Unknown* 0 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Unknown* 0 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Unknown* 0 €51.30 OTC Trade
 11:57:04 - 02-Jul-26
Sell* 50 €51.30 SI Trade
 11:48:39 - 02-Jul-26
Sell* 26 €51.30 SI Trade
 11:47:39 - 02-Jul-26
Sell* 100 €51.30 SI Trade
 11:46:11 - 02-Jul-26
Sell* 2,500 €51.30 SI Trade
 11:33:45 - 02-Jul-26
Sell* 160 €51.325 SI Trade
 11:29:18 - 02-Jul-26
Sell* 160 €51.325 SI Trade
 11:29:18 - 02-Jul-26
Sell* 148 €51.325 SI Trade
 11:29:18 - 02-Jul-26
Sell* 100 €51.35 SI Trade
 11:25:51 - 02-Jul-26
Unknown* 0 €51.35 OTC Trade
 11:18:10 - 02-Jul-26
Unknown* 0 €51.35 OTC Trade
 11:18:10 - 02-Jul-26
Unknown* 7 €51.35 OTC Trade
 11:18:10 - 02-Jul-26
Unknown* 0 €51.35 OTC Trade
 11:18:10 - 02-Jul-26
Unknown* 0 €51.35 OTC Trade
 11:18:10 - 02-Jul-26
Unknown* 0 €51.35 OTC Trade
 11:18:10 - 02-Jul-26
Unknown* 0 €51.35 OTC Trade
 11:18:10 - 02-Jul-26
Unknown* 0 €51.35 OTC Trade
 11:18:10 - 02-Jul-26
Unknown* 0 €51.35 OTC Trade
 11:18:10 - 02-Jul-26
Sell* 144 €51.35 SI Trade
 11:16:36 - 02-Jul-26
Sell* 144 €51.35 SI Trade
 11:16:36 - 02-Jul-26
Sell* 146 €51.35 SI Trade
 10:51:50 - 02-Jul-26
Sell* 146 €51.35 SI Trade
 10:51:50 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84