| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €51.70 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Buy* | 251 | €51.70 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 165 | €51.70 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 3 | €51.70 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 105 | €51.70 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 70 | €51.40 | SI Trade |
16:27:46 - 21-May-26 |
| Buy* | 100 | €51.40 | SI Trade |
16:19:47 - 21-May-26 |
| Buy* | 515 | €51.40 | SI Trade |
16:14:45 - 21-May-26 |
| Buy* | 515 | €51.40 | SI Trade |
16:14:45 - 21-May-26 |
| Buy* | 50 | €51.35 | SI Trade |
16:09:14 - 21-May-26 |
| Buy* | 355 | €51.35 | SI Trade |
16:08:37 - 21-May-26 |
| Buy* | 2 | €51.35 | SI Trade |
16:08:02 - 21-May-26 |
| Buy* | 85 | €51.40 | SI Trade |
16:03:02 - 21-May-26 |
| Buy* | 470 | €51.40 | SI Trade |
16:00:13 - 21-May-26 |
| Buy* | 50 | €51.35 | SI Trade |
15:56:51 - 21-May-26 |
| Unknown* | 1 | €51.61016 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Buy* | 1 | €51.35 | SI Trade |
15:54:56 - 21-May-26 |
| Buy* | 1,000 | €51.35 | SI Trade |
15:34:41 - 21-May-26 |
| Buy* | 16 | €51.35 | SI Trade |
15:30:12 - 21-May-26 |
| Buy* | 67 | €51.30 | SI Trade |
15:22:47 - 21-May-26 |
| Buy* | 933 | €51.35 | SI Trade |
15:22:47 - 21-May-26 |
| Unknown* | 1 | €50.90641 | Currency Conversion Negotiated Trade |
15:15:54 - 21-May-26 |
| Unknown* | 1 | €51.46548 | Currency Conversion Negotiated Trade |
15:15:53 - 21-May-26 |
| Buy* | 25 | €51.10 | SI Trade |
15:02:17 - 21-May-26 |
| Buy* | 25 | €50.90 | SI Trade |
14:48:09 - 21-May-26 |
| Buy* | 45 | €50.90 | SI Trade |
14:45:11 - 21-May-26 |
| Buy* | 15 | €50.90 | SI Trade |
14:43:08 - 21-May-26 |
| Buy* | 99 | €50.85 | SI Trade |
14:38:26 - 21-May-26 |
| Sell* | 60 | €50.75 | SI Trade |
14:35:01 - 21-May-26 |
| Sell* | 60 | €50.85 | SI Trade |
14:32:28 - 21-May-26 |
| Sell* | 36 | €50.95 | SI Trade |
14:20:03 - 21-May-26 |
| Sell* | 3 | €50.95 | SI Trade |
14:17:17 - 21-May-26 |
| Sell* | 11 | €50.90 | SI Trade |
13:58:21 - 21-May-26 |
| Sell* | 700 | €50.85 | SI Trade |
11:47:08 - 21-May-26 |
| Buy* | 15 | €51.20 | SI Trade |
10:28:24 - 21-May-26 |
| Buy* | 1,500 | €51.15 | SI Trade |
10:21:03 - 21-May-26 |
| Buy* | 23 | €51.05 | SI Trade |
09:16:24 - 21-May-26 |
| Buy* | 35 | €51.05 | SI Trade |
09:07:25 - 21-May-26 |
| Buy* | 100 | €51.00 | SI Trade |
08:50:39 - 21-May-26 |
| Buy* | 1,000 | €50.90 | SI Trade |
08:44:12 - 21-May-26 |
| Buy* | 80 | €51.00 | SI Trade |
08:24:46 - 21-May-26 |
| Sell* | 176 | €50.75 | SI Trade |
08:00:05 - 21-May-26 |
| Sell* | 50 | €50.75 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 1,410 | €50.75 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Sell* | 476 | €50.25 | SI Trade Suspected SELL Trade |
16:37:06 - 20-May-26 |
| Sell* | 476 | €50.25 | SI Trade Suspected SELL Trade |
16:37:06 - 20-May-26 |
| Buy* | 2 | €50.75 | SI Trade |
16:35:25 - 20-May-26 |
| Buy* | 73 | €50.75 | SI Trade |
16:35:25 - 20-May-26 |
| Buy* | 8 | €50.75 | SI Trade |
16:35:25 - 20-May-26 |
| Buy* | 17 | €50.75 | SI Trade |
16:35:25 - 20-May-26 |
| Buy* | 22 | €50.75 | SI Trade |
16:35:25 - 20-May-26 |
| Buy* | 6 | €50.75 | SI Trade |
16:35:25 - 20-May-26 |
| Buy* | 102 | €50.65 | SI Trade |
16:21:33 - 20-May-26 |
| Buy* | 122 | €50.65 | SI Trade |
16:18:58 - 20-May-26 |
| Buy* | 50 | €50.65 | SI Trade |
16:14:41 - 20-May-26 |
| Buy* | 300 | €50.80 | SI Trade |
16:04:36 - 20-May-26 |
| Buy* | 380 | €50.65 | SI Trade |
15:38:35 - 20-May-26 |
| Unknown* | 450 | €50.55 | SI Trade |
15:34:04 - 20-May-26 |
| Sell* | 120 | €50.45 | SI Trade |
15:18:16 - 20-May-26 |
| Sell* | 67 | €50.40 | SI Trade |
15:17:00 - 20-May-26 |
| Sell* | 53 | €50.40 | SI Trade |
15:17:00 - 20-May-26 |
| Unknown* | 1 | €50.05197 | Currency Conversion Negotiated Trade |
15:16:55 - 20-May-26 |
| Unknown* | 2 | €50.60219 | Currency Conversion Negotiated Trade |
15:16:55 - 20-May-26 |
| Sell* | 120 | €50.30 | SI Trade |
15:16:02 - 20-May-26 |
| Sell* | 165 | €50.45 | SI Trade |
14:51:47 - 20-May-26 |
| Sell* | 100 | €50.15 | SI Trade |
14:31:34 - 20-May-26 |
| Sell* | 18 | €50.25 | SI Trade |
14:29:07 - 20-May-26 |
| Sell* | 56 | €50.275 | SI Trade |
14:29:05 - 20-May-26 |
| Sell* | 500 | €50.30 | SI Trade |
14:13:04 - 20-May-26 |
| Sell* | 11 | €50.30 | SI Trade |
14:00:46 - 20-May-26 |
| Sell* | 49 | €50.30 | SI Trade |
14:00:46 - 20-May-26 |
| Sell* | 45 | €50.30 | SI Trade |
14:00:46 - 20-May-26 |
| Sell* | 43,451 | €50.46994 | SI Trade Suspected SELL Trade |
13:45:36 - 20-May-26 |
| Sell* | 43,451 | €50.46994 | SI Trade Suspected SELL Trade |
13:45:36 - 20-May-26 |
| Sell* | 33 | €50.45 | SI Trade |
13:30:28 - 20-May-26 |
| Sell* | 21 | €50.45 | SI Trade |
13:30:28 - 20-May-26 |
| Sell* | 6 | €50.45 | SI Trade |
13:30:28 - 20-May-26 |
| Unknown* | 60 | €50.55 | SI Trade |
13:03:44 - 20-May-26 |
| Buy* | 60 | €50.60 | SI Trade |
13:03:35 - 20-May-26 |
| Buy* | 3 | €50.70 | SI Trade |
12:39:53 - 20-May-26 |
| Buy* | 57 | €50.70 | SI Trade |
12:39:53 - 20-May-26 |
| Buy* | 1,000 | €50.60 | SI Trade |
11:53:47 - 20-May-26 |
| Buy* | 60 | €50.65 | SI Trade |
11:43:34 - 20-May-26 |
| Unknown* | 17 | €50.70 | OTC Trade |
11:34:22 - 20-May-26 |
| Buy* | 60 | €50.70 | SI Trade |
10:18:57 - 20-May-26 |
| Buy* | 60 | €50.65 | SI Trade |
09:58:46 - 20-May-26 |
| Buy* | 60 | €50.70 | SI Trade |
09:50:12 - 20-May-26 |
| Buy* | 54 | €50.65 | SI Trade |
09:42:36 - 20-May-26 |
| Buy* | 6 | €50.65 | SI Trade |
09:42:36 - 20-May-26 |
| Unknown* | 6 | €50.55 | SI Trade |
09:29:29 - 20-May-26 |
| Unknown* | 54 | €50.55 | SI Trade |
09:29:29 - 20-May-26 |
| Sell* | 60 | €50.50 | SI Trade |
08:53:28 - 20-May-26 |
| Sell* | 53 | €50.50 | SI Trade |
08:37:04 - 20-May-26 |
| Sell* | 46 | €50.50 | SI Trade |
08:37:03 - 20-May-26 |
| Buy* | 50 | €50.65 | SI Trade |
08:30:56 - 20-May-26 |
| Buy* | 60 | €50.65 | SI Trade |
08:25:00 - 20-May-26 |
| Buy* | 60 | €50.60 | SI Trade |
08:24:02 - 20-May-26 |
| Unknown* | 12 | €50.55 | SI Trade |
08:21:01 - 20-May-26 |
| Sell* | 110 | €50.75 | SI Trade |
16:29:51 - 19-May-26 |
| Sell* | 25 | €50.80 | SI Trade |
16:28:11 - 19-May-26 |
| Sell* | 27 | €50.80 | SI Trade |
16:28:01 - 19-May-26 |
| Sell* | 28 | €50.80 | SI Trade |
16:27:31 - 19-May-26 |
| Sell* | 28 | €50.80 | SI Trade |
16:27:19 - 19-May-26 |
| Sell* | 55 | €50.80 | SI Trade |
16:27:17 - 19-May-26 |
| Sell* | 456 | €50.80 | SI Trade |
16:26:21 - 19-May-26 |
| Sell* | 416 | €50.75 | SI Trade |
16:21:47 - 19-May-26 |
| Sell* | 27 | €50.95 | SI Trade |
16:14:52 - 19-May-26 |
| Sell* | 28 | €50.95 | SI Trade |
16:14:18 - 19-May-26 |
| Sell* | 45 | €50.95 | SI Trade |
16:11:05 - 19-May-26 |
| Sell* | 27 | €50.95 | SI Trade |
16:10:19 - 19-May-26 |
| Sell* | 24 | €50.95 | SI Trade |
16:09:37 - 19-May-26 |
| Unknown* | 1 | €50.46722 | Currency Conversion Negotiated Trade |
15:55:12 - 19-May-26 |
| Sell* | 40 | €50.85 | SI Trade |
15:45:29 - 19-May-26 |
| Sell* | 27 | €50.90 | SI Trade |
15:43:05 - 19-May-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:32:22 - 19-May-26 |
| Sell* | 20 | €50.80 | SI Trade |
15:32:22 - 19-May-26 |
| Sell* | 250 | €50.80 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 3 | €51.13863 | Currency Conversion Negotiated Trade |
15:16:34 - 19-May-26 |
| Sell* | 60 | €50.70 | SI Trade |
14:47:42 - 19-May-26 |
| Unknown* | 261 | €50.68942 | Currency Conversion Negotiated Trade |
14:43:28 - 19-May-26 |
| Sell* | 120 | €50.80 | SI Trade |
13:51:44 - 19-May-26 |
| Sell* | 180 | €50.65 | SI Trade |
13:35:37 - 19-May-26 |
| Sell* | 27 | €50.75 | SI Trade |
11:04:24 - 19-May-26 |
| Sell* | 1,000 | €50.95 | SI Trade |
10:36:52 - 19-May-26 |
| Sell* | 67 | €50.95 | SI Trade |
10:30:05 - 19-May-26 |
| Sell* | 9 | €50.95 | SI Trade |
10:30:05 - 19-May-26 |
| Sell* | 67 | €50.95 | SI Trade |
10:30:05 - 19-May-26 |
| Buy* | 20,000 | €51.15 | SI Trade |
09:45:46 - 19-May-26 |
| Buy* | 2 | €51.10 | SI Trade |
09:45:05 - 19-May-26 |
| Buy* | 40 | €51.10 | SI Trade |
09:43:05 - 19-May-26 |
| Buy* | 23 | €51.20 | SI Trade |
08:53:43 - 19-May-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:42:05 - 19-May-26 |
| Buy* | 40 | €51.15 | SI Trade |
08:34:02 - 19-May-26 |
| Buy* | 50 | €51.15 | SI Trade |
08:29:42 - 19-May-26 |
| Buy* | 450 | €51.05 | SI Trade |
08:21:15 - 19-May-26 |
| Buy* | 388 | €51.10 | SI Trade |
08:03:59 - 19-May-26 |
| Unknown* | 836 | €50.80 | SI Trade Negotiated Trade |
17:20:17 - 18-May-26 |
| Unknown* | 549 | €50.80 | SI Trade Negotiated Trade |
17:20:17 - 18-May-26 |
| Unknown* | 899 | €50.80 | SI Trade Negotiated Trade |
17:20:17 - 18-May-26 |
| Unknown* | 3,892 | €50.80 | SI Trade Negotiated Trade |
17:20:17 - 18-May-26 |
| Unknown* | 175 | €50.80 | SI Trade Negotiated Trade |
17:20:17 - 18-May-26 |
| Unknown* | 723 | €50.80 | SI Trade Negotiated Trade |
17:19:10 - 18-May-26 |
| Buy* | 74 | €50.80 | SI Trade |
16:35:26 - 18-May-26 |
| Buy* | 8 | €50.80 | SI Trade |
16:35:26 - 18-May-26 |
| Buy* | 11 | €50.80 | SI Trade |
16:35:26 - 18-May-26 |
| Sell* | 9 | €50.45 | SI Trade |
16:15:32 - 18-May-26 |
| Buy* | 400 | €50.55 | SI Trade |
16:01:40 - 18-May-26 |
| Buy* | 150 | €50.65 | SI Trade |
15:48:55 - 18-May-26 |
| Buy* | 150 | €50.60 | SI Trade |
15:18:17 - 18-May-26 |
| Unknown* | 1 | €50.06909 | Currency Conversion Negotiated Trade |
15:16:23 - 18-May-26 |
| Unknown* | 1 | €50.61672 | Currency Conversion Negotiated Trade |
15:16:23 - 18-May-26 |
| Buy* | 200 | €50.55 | SI Trade |
15:08:14 - 18-May-26 |
| Buy* | 14 | €50.50 | SI Trade |
14:57:49 - 18-May-26 |
| Sell* | 120 | €50.30 | SI Trade |
14:32:26 - 18-May-26 |
| Sell* | 60 | €50.25 | SI Trade |
14:21:55 - 18-May-26 |
| Sell* | 28 | €50.30 | SI Trade |
14:16:41 - 18-May-26 |
| Sell* | 32 | €50.30 | SI Trade |
14:16:41 - 18-May-26 |
| Sell* | 10 | €50.30 | SI Trade |
13:39:42 - 18-May-26 |
| Unknown* | 20 | €50.45 | OTC Trade |
13:37:14 - 18-May-26 |
| Unknown* | 1 | €50.45 | OTC Trade |
13:37:14 - 18-May-26 |
| Sell* | 25,000 | €50.475 | Negotiated Trade |
13:22:47 - 18-May-26 |
| Unknown* | 2 | €50.55 | OTC Trade |
13:01:18 - 18-May-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:48:40 - 18-May-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:48:40 - 18-May-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:48:40 - 18-May-26 |
| Unknown* | 1 | €50.60 | OTC Trade |
12:43:56 - 18-May-26 |
| Buy* | 4 | €50.60 | SI Trade |
12:42:36 - 18-May-26 |
| Buy* | 76 | €50.50 | SI Trade |
12:22:28 - 18-May-26 |
| Buy* | 180 | €50.50 | SI Trade |
12:22:19 - 18-May-26 |
| Sell* | 60 | €50.40 | SI Trade |
12:00:14 - 18-May-26 |
| Sell* | 60 | €50.45 | SI Trade |
11:55:05 - 18-May-26 |
| Buy* | 60 | €50.50 | SI Trade |
11:49:40 - 18-May-26 |
| Buy* | 2 | €50.50 | SI Trade |
11:48:18 - 18-May-26 |
| Buy* | 5 | €50.50 | SI Trade |
11:48:18 - 18-May-26 |
| Sell* | 85,000 | €50.375 | Negotiated Trade |
11:06:03 - 18-May-26 |
| Sell* | 135 | €50.45 | SI Trade |
10:51:21 - 18-May-26 |
| Sell* | 15 | €50.45 | SI Trade |
10:50:33 - 18-May-26 |
| Sell* | 166 | €50.45 | SI Trade |
10:43:58 - 18-May-26 |
| Sell* | 334 | €50.45 | SI Trade |
10:43:58 - 18-May-26 |
| Sell* | 18 | €50.40 | SI Trade |
10:38:03 - 18-May-26 |
| Sell* | 605 | €50.45 | SI Trade |
10:25:08 - 18-May-26 |
| Sell* | 13 | €50.40 | SI Trade |
10:22:52 - 18-May-26 |
| Sell* | 47 | €50.40 | SI Trade |
10:20:42 - 18-May-26 |
| Sell* | 700 | €50.30 | SI Trade |
10:15:02 - 18-May-26 |
| Sell* | 2 | €50.325 | SI Trade |
10:13:32 - 18-May-26 |
| Sell* | 60 | €50.35 | SI Trade |
10:13:30 - 18-May-26 |
| Sell* | 1 | €50.375 | SI Trade |
10:07:56 - 18-May-26 |
| Sell* | 1 | €50.375 | SI Trade |
10:07:55 - 18-May-26 |
| Buy* | 2 | €50.55 | SI Trade |
10:02:26 - 18-May-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
08:45:32 - 18-May-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
08:45:32 - 18-May-26 |
| Buy* | 63 | €50.55 | SI Trade |
08:42:59 - 18-May-26 |
| Buy* | 200 | €50.50 | SI Trade |
08:39:06 - 18-May-26 |
| Buy* | 100 | €50.55 | SI Trade |
08:34:08 - 18-May-26 |
| Unknown* | 8 | €50.65 | OTC Trade |
08:24:30 - 18-May-26 |
| Unknown* | 1 | €50.50 | OTC Trade |
08:15:17 - 18-May-26 |
| Buy* | 725 | €50.50 | SI Trade |
08:09:53 - 18-May-26 |
| Buy* | 275 | €50.55 | SI Trade |
08:09:53 - 18-May-26 |
| Unknown* | 886 | €51.50 | SI Trade Negotiated Trade |
17:01:35 - 15-May-26 |
| Sell* | 119 | €51.50 | SI Trade |
16:35:10 - 15-May-26 |