| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €53.10 | SI Trade |
09:13:03 - 29-Sep-26 |
| Buy* | 10,000 | €53.15 | SI Trade |
08:54:28 - 29-Sep-26 |
| Buy* | 50 | €53.10 | SI Trade |
08:35:07 - 29-Sep-26 |
| Unknown* | 0 | €53.15 | SI Trade |
08:33:05 - 29-Sep-26 |
| Buy* | 8 | €53.15 | SI Trade |
08:33:05 - 29-Sep-26 |
| Sell* | 40 | €53.05 | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 14,212 | €53.15 | SI Trade Negotiated Trade |
16:36:02 - 28-Sep-26 |
| Buy* | 14,212 | €53.15 | SI Trade Negotiated Trade |
16:36:02 - 28-Sep-26 |
| Buy* | 406 | €53.20 | SI Trade |
16:11:44 - 28-Sep-26 |
| Buy* | 100 | €53.15 | SI Trade |
16:08:25 - 28-Sep-26 |
| Buy* | 16,195 | €53.15 | SI Trade |
16:07:51 - 28-Sep-26 |
| Buy* | 16,195 | €53.15 | SI Trade |
16:07:51 - 28-Sep-26 |
| Buy* | 16,557 | €53.15 | SI Trade |
16:06:44 - 28-Sep-26 |
| Buy* | 16,557 | €53.15 | SI Trade |
16:06:44 - 28-Sep-26 |
| Unknown* | 1 | €52.91888 | Currency Conversion Negotiated Trade |
15:55:37 - 28-Sep-26 |
| Buy* | 1,000 | €53.15 | SI Trade |
15:32:44 - 28-Sep-26 |
| Buy* | 1 | €53.15 | SI Trade |
15:24:08 - 28-Sep-26 |
| Buy* | 50 | €53.15 | SI Trade |
15:18:44 - 28-Sep-26 |
| Unknown* | 1 | €52.98677 | Currency Conversion Negotiated Trade |
15:15:41 - 28-Sep-26 |
| Buy* | 300 | €53.10 | SI Trade |
15:14:54 - 28-Sep-26 |
| Buy* | 15 | €53.10 | SI Trade |
15:14:36 - 28-Sep-26 |
| Buy* | 15 | €53.10 | SI Trade |
15:08:49 - 28-Sep-26 |
| Buy* | 4,201 | €53.075 | SI Trade |
14:58:50 - 28-Sep-26 |
| Buy* | 4,201 | €53.075 | SI Trade |
14:58:50 - 28-Sep-26 |
| Buy* | 4,201 | €53.075 | SI Trade |
14:58:39 - 28-Sep-26 |
| Buy* | 4,201 | €53.075 | SI Trade |
14:58:39 - 28-Sep-26 |
| Buy* | 44 | €53.05 | SI Trade |
14:41:54 - 28-Sep-26 |
| Buy* | 44 | €53.05 | SI Trade |
14:41:54 - 28-Sep-26 |
| Buy* | 276 | €53.05 | SI Trade |
14:41:54 - 28-Sep-26 |
| Buy* | 1 | €53.10 | SI Trade |
14:41:54 - 28-Sep-26 |
| Buy* | 14 | €53.20 | SI Trade |
14:27:58 - 28-Sep-26 |
| Buy* | 329 | €53.20 | SI Trade |
14:13:27 - 28-Sep-26 |
| Buy* | 7 | €53.20 | SI Trade |
14:08:26 - 28-Sep-26 |
| Buy* | 20 | €53.20 | SI Trade |
13:51:54 - 28-Sep-26 |
| Buy* | 400 | €53.15 | SI Trade |
13:45:29 - 28-Sep-26 |
| Buy* | 50 | €53.15 | SI Trade |
13:33:35 - 28-Sep-26 |
| Buy* | 30 | €53.15 | SI Trade |
13:24:42 - 28-Sep-26 |
| Buy* | 500 | €53.15 | SI Trade |
12:03:32 - 28-Sep-26 |
| Buy* | 203 | €53.15 | SI Trade |
11:56:46 - 28-Sep-26 |
| Buy* | 203 | €53.15 | SI Trade |
11:56:46 - 28-Sep-26 |
| Buy* | 14,000 | €53.15 | SI Trade |
11:42:24 - 28-Sep-26 |
| Buy* | 14,000 | €53.15 | SI Trade |
11:42:24 - 28-Sep-26 |
| Buy* | 342 | €53.15 | SI Trade |
11:42:13 - 28-Sep-26 |
| Buy* | 338 | €53.15 | SI Trade |
11:42:13 - 28-Sep-26 |
| Buy* | 342 | €53.15 | SI Trade |
11:42:13 - 28-Sep-26 |
| Buy* | 315 | €53.15 | SI Trade |
11:42:10 - 28-Sep-26 |
| Buy* | 76 | €53.15 | SI Trade |
11:42:10 - 28-Sep-26 |
| Buy* | 94 | €53.10 | SI Trade |
11:10:28 - 28-Sep-26 |
| Buy* | 25,000 | €53.10 | SI Trade |
10:25:59 - 28-Sep-26 |
| Buy* | 25,000 | €53.10 | SI Trade |
10:25:59 - 28-Sep-26 |
| Buy* | 178 | €53.10 | SI Trade |
09:19:11 - 28-Sep-26 |
| Buy* | 200 | €53.00 | SI Trade |
08:32:59 - 28-Sep-26 |
| Buy* | 14,504 | €53.00 | SI Trade |
08:29:53 - 28-Sep-26 |
| Buy* | 14,504 | €53.00 | SI Trade |
08:29:53 - 28-Sep-26 |
| Buy* | 18 | €53.00 | SI Trade |
08:27:23 - 28-Sep-26 |
| Unknown* | 1 | €52.9788 | Currency Conversion Negotiated Trade |
15:15:27 - 25-Sep-26 |
| Unknown* | 1 | €53.13979 | Currency Conversion Negotiated Trade |
15:15:27 - 25-Sep-26 |
| Buy* | 52 | €53.025 | SI Trade |
14:35:43 - 25-Sep-26 |
| Buy* | 55 | €53.025 | SI Trade |
14:34:13 - 25-Sep-26 |
| Buy* | 473 | €53.025 | SI Trade |
14:32:53 - 25-Sep-26 |
| Buy* | 24,000 | €53.00 | SI Trade |
14:31:54 - 25-Sep-26 |
| Buy* | 7 | €53.00 | SI Trade |
14:23:48 - 25-Sep-26 |
| Buy* | 770 | €53.00 | SI Trade |
13:47:26 - 25-Sep-26 |
| Buy* | 22 | €53.05 | SI Trade |
13:27:40 - 25-Sep-26 |
| Buy* | 10 | €53.00 | SI Trade |
13:12:22 - 25-Sep-26 |
| Buy* | 60 | €53.10 | SI Trade |
12:23:04 - 25-Sep-26 |
| Buy* | 52 | €53.125 | SI Trade |
12:20:43 - 25-Sep-26 |
| Buy* | 171 | €53.05 | SI Trade |
12:15:04 - 25-Sep-26 |
| Buy* | 20 | €53.00 | SI Trade |
12:08:52 - 25-Sep-26 |
| Buy* | 10 | €53.00 | SI Trade |
12:05:00 - 25-Sep-26 |
| Buy* | 284 | €53.025 | SI Trade |
11:55:52 - 25-Sep-26 |
| Buy* | 1,463 | €53.00 | SI Trade |
11:24:01 - 25-Sep-26 |
| Buy* | 14 | €53.05 | SI Trade |
10:38:31 - 25-Sep-26 |
| Unknown* | 80 | €52.95 | SI Trade |
09:44:38 - 25-Sep-26 |
| Buy* | 100 | €53.00 | SI Trade |
08:07:31 - 25-Sep-26 |
| Buy* | 341 | €53.00 | SI Trade |
16:35:26 - 24-Sep-26 |
| Buy* | 9 | €53.00 | SI Trade |
16:35:26 - 24-Sep-26 |
| Buy* | 35 | €53.00 | SI Trade |
16:35:26 - 24-Sep-26 |
| Buy* | 15,594 | €52.925 | SI Trade |
16:31:18 - 24-Sep-26 |
| Buy* | 55 | €52.90 | SI Trade |
16:10:30 - 24-Sep-26 |
| Buy* | 150 | €52.95 | SI Trade |
16:05:10 - 24-Sep-26 |
| Unknown* | 1 | €52.88648 | Currency Conversion Negotiated Trade |
15:55:15 - 24-Sep-26 |
| Buy* | 400 | €52.90 | SI Trade |
15:37:16 - 24-Sep-26 |
| Buy* | 250 | €52.90 | SI Trade |
15:29:05 - 24-Sep-26 |
| Unknown* | 1 | €53.04115 | Currency Conversion Negotiated Trade |
15:16:14 - 24-Sep-26 |
| Buy* | 140 | €52.90 | SI Trade |
15:08:58 - 24-Sep-26 |
| Buy* | 20 | €52.90 | SI Trade |
14:46:19 - 24-Sep-26 |
| Buy* | 150 | €52.90 | SI Trade |
14:43:14 - 24-Sep-26 |
| Unknown* | 117,000 | €52.925 | SI Trade |
13:06:53 - 24-Sep-26 |
| Unknown* | 49,828 | €52.925 | SI Trade |
13:05:05 - 24-Sep-26 |
| Buy* | 49,828 | €52.925 | SI Trade |
13:05:05 - 24-Sep-26 |
| Unknown* | 67,198 | €52.925 | SI Trade |
12:44:33 - 24-Sep-26 |
| Buy* | 67,198 | €52.925 | SI Trade |
12:44:33 - 24-Sep-26 |
| Unknown* | 7 | €52.95 | OTC Trade |
12:43:31 - 24-Sep-26 |
| Unknown* | 0 | €52.95 | SI Trade |
12:05:40 - 24-Sep-26 |
| Buy* | 30,000 | €52.925 | SI Trade |
11:44:01 - 24-Sep-26 |
| Buy* | 100 | €52.95 | SI Trade |
11:35:11 - 24-Sep-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 8 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 1 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 1 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 2 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 1 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
10:52:22 - 24-Sep-26 |
| Buy* | 17 | €52.95 | SI Trade |
10:30:04 - 24-Sep-26 |
| Buy* | 3,016 | €52.90 | SI Trade |
16:36:24 - 23-Sep-26 |
| Buy* | 31,189 | €52.90 | SI Trade |
16:30:18 - 23-Sep-26 |
| Buy* | 559 | €52.90 | SI Trade |
16:29:41 - 23-Sep-26 |
| Buy* | 564 | €52.90 | SI Trade |
16:21:41 - 23-Sep-26 |
| Buy* | 40 | €52.90 | SI Trade |
16:21:00 - 23-Sep-26 |
| Buy* | 64 | €52.90 | SI Trade |
16:20:49 - 23-Sep-26 |
| Buy* | 35 | €52.90 | SI Trade |
16:20:49 - 23-Sep-26 |
| Buy* | 22 | €52.925 | SI Trade |
16:18:32 - 23-Sep-26 |
| Buy* | 110 | €52.925 | SI Trade |
16:15:29 - 23-Sep-26 |
| Buy* | 196 | €52.90 | SI Trade |
16:05:38 - 23-Sep-26 |
| Buy* | 61 | €52.95 | SI Trade |
16:05:37 - 23-Sep-26 |
| Buy* | 896 | €52.90 | SI Trade |
16:05:33 - 23-Sep-26 |
| Buy* | 350 | €52.95 | SI Trade |
16:05:32 - 23-Sep-26 |
| Buy* | 117 | €52.90 | SI Trade |
15:59:17 - 23-Sep-26 |
| Buy* | 283 | €52.90 | SI Trade |
15:50:27 - 23-Sep-26 |
| Buy* | 86 | €52.90 | SI Trade |
15:39:08 - 23-Sep-26 |
| Buy* | 135 | €52.90 | SI Trade |
15:35:07 - 23-Sep-26 |
| Buy* | 40,000 | €52.90 | SI Trade |
15:31:55 - 23-Sep-26 |
| Unknown* | 1 | €52.90673 | Currency Conversion Negotiated Trade |
15:16:58 - 23-Sep-26 |
| Unknown* | 1 | €53.06781 | Currency Conversion Negotiated Trade |
15:16:57 - 23-Sep-26 |
| Buy* | 1,021 | €52.90 | SI Trade |
15:15:05 - 23-Sep-26 |
| Buy* | 3,053 | €52.90 | SI Trade |
15:11:04 - 23-Sep-26 |
| Unknown* | 146 | €52.875 | SI Trade |
15:08:13 - 23-Sep-26 |
| Unknown* | 14 | €52.875 | SI Trade |
15:07:58 - 23-Sep-26 |
| Unknown* | 17 | €52.875 | SI Trade |
15:07:56 - 23-Sep-26 |
| Unknown* | 98 | €52.875 | SI Trade |
15:07:56 - 23-Sep-26 |
| Sell* | 130 | €52.85 | SI Trade |
15:07:46 - 23-Sep-26 |
| Buy* | 25 | €52.90 | SI Trade |
14:57:35 - 23-Sep-26 |
| Unknown* | 25 | €52.90 | OTC Trade |
14:57:35 - 23-Sep-26 |
| Buy* | 395 | €52.90 | SI Trade |
14:34:10 - 23-Sep-26 |
| Unknown* | 0 | €52.90 | SI Trade |
14:17:36 - 23-Sep-26 |
| Buy* | 5 | €52.90 | SI Trade |
14:17:36 - 23-Sep-26 |
| Buy* | 110 | €52.90 | SI Trade |
14:06:24 - 23-Sep-26 |
| Buy* | 20,000 | €52.90 | SI Trade |
14:01:36 - 23-Sep-26 |
| Buy* | 23 | €52.90 | SI Trade |
13:41:29 - 23-Sep-26 |
| Buy* | 98 | €52.90 | SI Trade |
13:38:48 - 23-Sep-26 |
| Buy* | 200 | €52.90 | SI Trade |
13:37:58 - 23-Sep-26 |
| Buy* | 200 | €52.90 | SI Trade |
13:37:18 - 23-Sep-26 |
| Buy* | 300 | €52.90 | SI Trade |
13:35:59 - 23-Sep-26 |
| Buy* | 198 | €52.90 | SI Trade |
13:22:13 - 23-Sep-26 |
| Buy* | 1,014 | €52.90 | SI Trade |
13:14:11 - 23-Sep-26 |
| Buy* | 1,184 | €52.90 | SI Trade |
13:10:10 - 23-Sep-26 |
| Buy* | 230 | €52.90 | SI Trade |
13:10:09 - 23-Sep-26 |
| Buy* | 76 | €52.90 | SI Trade |
12:57:51 - 23-Sep-26 |
| Buy* | 71 | €52.90 | SI Trade |
11:59:36 - 23-Sep-26 |
| Buy* | 82 | €52.90 | SI Trade |
11:48:01 - 23-Sep-26 |
| Buy* | 178 | €52.90 | SI Trade |
11:44:01 - 23-Sep-26 |
| Buy* | 136 | €52.90 | SI Trade |
11:40:00 - 23-Sep-26 |
| Buy* | 61 | €52.90 | SI Trade |
11:38:49 - 23-Sep-26 |
| Buy* | 650 | €52.90 | SI Trade |
11:19:12 - 23-Sep-26 |
| Buy* | 70 | €52.90 | SI Trade |
11:19:12 - 23-Sep-26 |
| Buy* | 74 | €52.90 | SI Trade |
10:50:33 - 23-Sep-26 |
| Buy* | 64 | €52.90 | SI Trade |
10:32:26 - 23-Sep-26 |
| Buy* | 60 | €52.90 | SI Trade |
09:58:14 - 23-Sep-26 |
| Buy* | 96 | €52.90 | SI Trade |
09:36:04 - 23-Sep-26 |
| Buy* | 121 | €52.90 | SI Trade |
09:19:18 - 23-Sep-26 |
| Buy* | 114 | €52.90 | SI Trade |
09:15:14 - 23-Sep-26 |
| Buy* | 250 | €52.90 | SI Trade |
09:11:13 - 23-Sep-26 |
| Buy* | 250 | €52.90 | SI Trade |
09:09:36 - 23-Sep-26 |
| Buy* | 5 | €52.90 | SI Trade |
09:09:30 - 23-Sep-26 |
| Buy* | 250 | €52.90 | SI Trade |
09:05:41 - 23-Sep-26 |
| Buy* | 80 | €52.90 | SI Trade |
08:53:02 - 23-Sep-26 |
| Buy* | 104 | €52.90 | SI Trade |
08:40:03 - 23-Sep-26 |
| Buy* | 12 | €52.90 | SI Trade |
08:30:30 - 23-Sep-26 |
| Sell* | 55 | €52.85 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 6,724 | €52.8665 | OTC Trade |
16:52:03 - 22-Sep-26 |
| Unknown* | 8,860 | €52.80 | SI Trade Negotiated Trade |
16:37:12 - 22-Sep-26 |
| Buy* | 6,140 | €52.90 | SI Trade |
16:30:24 - 22-Sep-26 |
| Buy* | 38 | €52.90 | SI Trade |
16:20:03 - 22-Sep-26 |
| Unknown* | 1 | €52.97139 | Currency Conversion Negotiated Trade |
15:55:25 - 22-Sep-26 |
| Buy* | 35,000 | €52.90 | SI Trade |
15:50:08 - 22-Sep-26 |
| Buy* | 105 | €52.90 | SI Trade |
15:45:36 - 22-Sep-26 |
| Buy* | 30 | €52.90 | SI Trade |
15:42:49 - 22-Sep-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
15:41:09 - 22-Sep-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
15:41:09 - 22-Sep-26 |
| Unknown* | 1 | €52.82265 | Currency Conversion Negotiated Trade |
15:16:49 - 22-Sep-26 |
| Unknown* | 1 | €52.98375 | Currency Conversion Negotiated Trade |
15:16:48 - 22-Sep-26 |
| Buy* | 40 | €52.90 | SI Trade |
15:14:04 - 22-Sep-26 |
| Buy* | 230 | €53.00 | SI Trade |
13:43:23 - 22-Sep-26 |
| Buy* | 25 | €52.95 | SI Trade |
13:15:31 - 22-Sep-26 |
| Buy* | 50 | €52.95 | SI Trade |
12:05:46 - 22-Sep-26 |
| Buy* | 30 | €53.00 | SI Trade |
12:05:46 - 22-Sep-26 |
| Buy* | 17 | €52.95 | SI Trade |
12:00:09 - 22-Sep-26 |
| Buy* | 10,000 | €52.90 | SI Trade |
11:59:59 - 22-Sep-26 |
| Buy* | 350 | €52.90 | SI Trade |
11:44:36 - 22-Sep-26 |
| Buy* | 65,000 | €52.90 | SI Trade |
11:43:03 - 22-Sep-26 |
| Unknown* | 65,558 | €52.90 | SI Trade |
11:37:29 - 22-Sep-26 |
| Buy* | 65,558 | €52.90 | SI Trade |
11:37:29 - 22-Sep-26 |
| Buy* | 100 | €52.85 | SI Trade |
11:35:34 - 22-Sep-26 |
| Buy* | 77 | €52.85 | SI Trade |
11:04:08 - 22-Sep-26 |
| Buy* | 77 | €52.85 | SI Trade |
11:04:08 - 22-Sep-26 |