| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.075 | 53.075 | 51.95 | 52.975 | 223,653 |
| 25th Sep 2026 (Fri) | 52.975 | 52.975 | 51.90 | 52.95 | 27,645 |
| 24th Sep 2026 (Thu) | 52.80 | 52.80 | 51.55 | 52.80 | 398,335 |
| 23rd Sep 2026 (Wed) | 52.60 | 52.875 | 51.45 | 52.875 | 109,070 |
| 22nd Sep 2026 (Tue) | 52.80 | 52.80 | 51.70 | 52.80 | 266,343 |
| 21st Sep 2026 (Mon) | 52.625 | 52.675 | 51.55 | 52.675 | 256,003 |
| 18th Sep 2026 (Fri) | 52.875 | 52.875 | 51.80 | 52.775 | 197,338 |
| 17th Sep 2026 (Thu) | 52.575 | 52.575 | 51.30 | 52.575 | 20,924 |
| 16th Sep 2026 (Wed) | 52.575 | 52.575 | 51.50 | 52.575 | 1,683 |
| 15th Sep 2026 (Tue) | 52.375 | 53.45 | 51.25 | 52.525 | 87,746 |
| 14th Sep 2026 (Mon) | 52.20 | 52.325 | 50.95 | 52.275 | 44,475 |
| 11th Sep 2026 (Fri) | 51.90 | 52.05 | 50.65 | 52.05 | 186,947 |
| 10th Sep 2026 (Thu) | 52.00 | 52.00 | 50.95 | 52.00 | 367,280 |
| 9th Sep 2026 (Wed) | 51.90 | 51.90 | 50.65 | 51.90 | 179,008 |
| 8th Sep 2026 (Tue) | 51.60 | 51.85 | 50.55 | 51.85 | 27,779 |
| 7th Sep 2026 (Mon) | 51.60 | 51.70 | 50.50 | 51.70 | 15,966 |
| 4th Sep 2026 (Fri) | 52.25 | 52.25 | 51.20 | 52.10 | 44,633 |
| 3rd Sep 2026 (Thu) | 52.025 | 52.025 | 50.95 | 52.025 | 53,199 |
| 2nd Sep 2026 (Wed) | 52.20 | 52.325 | 51.05 | 52.325 | 5,424 |
| 1st Sep 2026 (Tue) | 52.45 | 52.45 | 51.35 | 52.45 | 20,482 |
| 31st Aug 2026 (Mon) | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| 28th Aug 2026 (Fri) | 52.35 | 52.35 | 51.05 | 52.35 | 33 |
| 27th Aug 2026 (Thu) | 52.35 | 52.625 | 51.05 | 52.625 | 171,657 |
| 26th Aug 2026 (Wed) | 52.70 | 52.70 | 51.60 | 52.70 | 13,382 |
| 25th Aug 2026 (Tue) | 52.70 | 52.70 | 51.55 | 52.70 | 3,171 |
| 24th Aug 2026 (Mon) | 52.825 | 52.825 | 51.70 | 52.825 | 7,738 |
| 21st Aug 2026 (Fri) | 52.80 | 52.80 | 52.70 | 52.70 | 15,237 |
| 20th Aug 2026 (Thu) | 52.60 | 53.125 | 52.60 | 53.10 | 3,477 |
| 19th Aug 2026 (Wed) | 52.575 | 52.65 | 51.45 | 52.65 | 6,128 |
| 18th Aug 2026 (Tue) | 52.60 | 52.675 | 52.60 | 52.675 | 154,869 |
| 17th Aug 2026 (Mon) | 52.50 | 52.75 | 52.50 | 52.75 | 1,509 |
| 14th Aug 2026 (Fri) | 52.70 | 52.775 | 52.70 | 52.775 | 38,571 |
| 13th Aug 2026 (Thu) | 52.60 | 52.725 | 52.60 | 52.725 | 1,264 |
| 12th Aug 2026 (Wed) | 52.65 | 52.725 | 52.65 | 52.70 | 4,754 |
| 11th Aug 2026 (Tue) | 52.65 | 52.775 | 51.55 | 52.775 | 4,025 |
| 10th Aug 2026 (Mon) | 52.85 | 52.85 | 52.85 | 52.85 | 3,448 |
| 7th Aug 2026 (Fri) | 52.675 | 53.475 | 52.675 | 53.475 | 12,540 |
| 6th Aug 2026 (Thu) | 52.25 | 52.25 | 52.225 | 52.25 | 11,981 |
| 5th Aug 2026 (Wed) | 51.925 | 51.925 | 51.925 | 51.925 | 3,217 |
| 4th Aug 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 2,880 |
| 3rd Aug 2026 (Mon) | 51.80 | 51.80 | 51.60 | 51.60 | 2,493 |
| 31st Jul 2026 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 18,130 |
| 30th Jul 2026 (Thu) | 51.375 | 51.40 | 51.375 | 51.375 | 1,090,366 |
| 29th Jul 2026 (Wed) | 51.30 | 51.425 | 51.30 | 51.425 | 386,545 |