| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.20 | 51.20 | 50.55 | 50.55 | 94,061 |
| 19th May 2026 (Tue) | 50.54 | 51.015 | 50.54 | 51.015 | 24,421 |
| 18th May 2026 (Mon) | 51.165 | 51.165 | 50.45 | 50.495 | 122,284 |
| 15th May 2026 (Fri) | 51.725 | 51.80 | 51.725 | 51.75 | 18,027 |
| 14th May 2026 (Thu) | 51.55 | 52.475 | 51.55 | 51.85 | 19,369 |
| 13th May 2026 (Wed) | 50.045 | 51.525 | 48.94 | 51.525 | 54,771 |
| 12th May 2026 (Tue) | 49.585 | 49.615 | 48.52 | 49.615 | 326,599 |
| 11th May 2026 (Mon) | 50.075 | 50.715 | 49.00 | 50.17 | 9,287 |
| 8th May 2026 (Fri) | 49.615 | 50.37 | 49.615 | 50.37 | 14,086 |
| 7th May 2026 (Thu) | 49.875 | 49.975 | 49.40 | 49.40 | 7,662 |
| 6th May 2026 (Wed) | 49.28 | 50.025 | 49.28 | 50.025 | 5,181 |
| 5th May 2026 (Tue) | 49.80 | 49.80 | 49.245 | 49.245 | 29,940 |
| 4th May 2026 (Mon) | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
| 1st May 2026 (Fri) | 49.415 | 49.415 | 49.415 | 49.59 | 0 |
| 30th Apr 2026 (Thu) | 49.415 | 49.59 | 49.06 | 49.59 | 106,959 |
| 29th Apr 2026 (Wed) | 49.715 | 49.785 | 49.11 | 49.11 | 58,432 |
| 28th Apr 2026 (Tue) | 49.86 | 49.86 | 49.145 | 49.645 | 10,408 |
| 27th Apr 2026 (Mon) | 50.20 | 50.20 | 49.695 | 49.695 | 3,084 |
| 24th Apr 2026 (Fri) | 50.175 | 50.195 | 50.12 | 50.12 | 16,692 |
| 23rd Apr 2026 (Thu) | 50.00 | 50.00 | 49.92 | 49.92 | 206,066 |
| 22nd Apr 2026 (Wed) | 49.26 | 49.89 | 49.26 | 49.89 | 9,208 |
| 21st Apr 2026 (Tue) | 50.305 | 50.395 | 49.21 | 49.21 | 11,017 |
| 20th Apr 2026 (Mon) | 50.175 | 50.615 | 49.10 | 50.615 | 7,880 |
| 17th Apr 2026 (Fri) | 50.495 | 50.495 | 50.495 | 50.495 | 7,526 |
| 16th Apr 2026 (Thu) | 50.095 | 50.57 | 49.04 | 50.025 | 26,234 |
| 15th Apr 2026 (Wed) | 48.935 | 50.25 | 48.935 | 50.25 | 263,268 |
| 14th Apr 2026 (Tue) | 48.92 | 48.92 | 48.92 | 48.92 | 4,697 |
| 13th Apr 2026 (Mon) | 48.85 | 48.85 | 48.35 | 48.35 | 8,760 |
| 10th Apr 2026 (Fri) | 49.145 | 49.285 | 48.71 | 48.71 | 46,112 |
| 9th Apr 2026 (Thu) | 49.415 | 49.625 | 48.60 | 48.60 | 21,117 |
| 8th Apr 2026 (Wed) | 49.68 | 50.275 | 49.19 | 49.19 | 8,106 |
| 7th Apr 2026 (Tue) | 49.825 | 49.825 | 49.825 | 49.825 | 13,734 |
| 6th Apr 2026 (Mon) | 50.015 | 50.015 | 50.015 | 50.015 | 0 |
| 3rd Apr 2026 (Fri) | 50.015 | 50.015 | 50.015 | 50.015 | 0 |
| 2nd Apr 2026 (Thu) | 49.35 | 50.015 | 48.30 | 50.015 | 50,445 |
| 1st Apr 2026 (Wed) | 49.18 | 49.595 | 49.07 | 49.07 | 7,543 |
| 31st Mar 2026 (Tue) | 48.80 | 48.96 | 48.80 | 48.93 | 55,931 |
| 30th Mar 2026 (Mon) | 48.85 | 49.425 | 48.38 | 48.38 | 403,721 |
| 27th Mar 2026 (Fri) | 48.90 | 49.135 | 48.13 | 49.12 | 20,073 |
| 26th Mar 2026 (Thu) | 45.83 | 51.15 | 44.80 | 49.08 | 115,009 |
| 25th Mar 2026 (Wed) | 45.91 | 45.91 | 44.96 | 45.77 | 6,205 |
| 24th Mar 2026 (Tue) | 45.75 | 45.75 | 45.31 | 45.31 | 1,581 |
| 23rd Mar 2026 (Mon) | 44.69 | 45.56 | 43.94 | 45.56 | 7,899 |