| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.35 | 51.35 | 50.25 | 51.35 | 33,591 |
| 9th Jul 2026 (Thu) | 51.45 | 51.55 | 51.45 | 51.55 | 84,610 |
| 8th Jul 2026 (Wed) | 51.425 | 51.425 | 51.375 | 51.375 | 6,458 |
| 7th Jul 2026 (Tue) | 51.275 | 51.55 | 51.275 | 51.55 | 15,243 |
| 6th Jul 2026 (Mon) | 51.30 | 51.375 | 51.30 | 51.375 | 3,612 |
| 3rd Jul 2026 (Fri) | 51.475 | 51.525 | 51.475 | 51.50 | 7,271 |
| 2nd Jul 2026 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 15,601 |
| 1st Jul 2026 (Wed) | 51.275 | 51.40 | 51.275 | 51.40 | 97,096 |
| 30th Jun 2026 (Tue) | 51.45 | 51.50 | 51.425 | 51.425 | 77,530 |
| 29th Jun 2026 (Mon) | 51.275 | 51.575 | 51.275 | 51.575 | 1,328 |
| 26th Jun 2026 (Fri) | 51.425 | 51.475 | 51.425 | 51.425 | 6,027 |
| 25th Jun 2026 (Thu) | 51.275 | 51.60 | 51.275 | 51.60 | 9,423 |
| 24th Jun 2026 (Wed) | 51.12 | 51.35 | 51.12 | 51.35 | 161,863 |
| 23rd Jun 2026 (Tue) | 50.89 | 51.02 | 50.89 | 51.02 | 21,811 |
| 22nd Jun 2026 (Mon) | 50.52 | 50.72 | 50.52 | 50.72 | 15,999 |
| 19th Jun 2026 (Fri) | 50.525 | 50.72 | 50.525 | 50.72 | 157,532 |
| 18th Jun 2026 (Thu) | 50.695 | 50.695 | 49.64 | 50.695 | 1,576,588 |
| 17th Jun 2026 (Wed) | 50.695 | 50.695 | 50.595 | 50.595 | 121,813 |
| 16th Jun 2026 (Tue) | 50.74 | 50.79 | 50.74 | 50.765 | 225,962 |
| 15th Jun 2026 (Mon) | 50.995 | 50.995 | 49.94 | 50.995 | 67,151 |
| 12th Jun 2026 (Fri) | 51.10 | 51.10 | 50.05 | 51.075 | 31,414 |
| 11th Jun 2026 (Thu) | 50.92 | 50.92 | 50.895 | 50.895 | 87,590 |
| 10th Jun 2026 (Wed) | 50.695 | 50.89 | 50.695 | 50.89 | 92,866 |
| 9th Jun 2026 (Tue) | 50.72 | 50.72 | 49.64 | 50.64 | 95,430 |
| 8th Jun 2026 (Mon) | 50.69 | 50.69 | 50.575 | 50.575 | 6,293 |
| 5th Jun 2026 (Fri) | 50.795 | 50.795 | 49.74 | 50.795 | 1,955 |
| 4th Jun 2026 (Thu) | 50.69 | 50.765 | 50.69 | 50.765 | 5,181 |
| 3rd Jun 2026 (Wed) | 50.64 | 50.695 | 49.58 | 50.695 | 3,639 |
| 2nd Jun 2026 (Tue) | 51.225 | 51.225 | 50.15 | 51.15 | 23,411 |
| 1st Jun 2026 (Mon) | 51.325 | 51.325 | 50.25 | 51.325 | 17,342 |
| 29th May 2026 (Fri) | 51.225 | 51.40 | 51.225 | 51.40 | 14,671 |
| 28th May 2026 (Thu) | 51.375 | 51.375 | 50.84 | 50.84 | 126,476 |
| 27th May 2026 (Wed) | 51.425 | 51.55 | 51.425 | 51.55 | 9,409 |
| 26th May 2026 (Tue) | 51.45 | 51.45 | 51.45 | 51.45 | 50,927 |
| 25th May 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 22nd May 2026 (Fri) | 51.375 | 52.075 | 51.375 | 51.40 | 133,937 |
| 21st May 2026 (Thu) | 50.895 | 51.35 | 50.77 | 51.275 | 8,899 |
| 20th May 2026 (Wed) | 51.20 | 51.20 | 50.55 | 50.55 | 94,061 |
| 19th May 2026 (Tue) | 50.54 | 51.015 | 50.54 | 51.015 | 24,421 |
| 18th May 2026 (Mon) | 51.165 | 51.165 | 50.45 | 50.495 | 122,284 |
| 15th May 2026 (Fri) | 51.725 | 51.80 | 51.725 | 51.75 | 18,027 |
| 14th May 2026 (Thu) | 51.55 | 52.475 | 51.55 | 51.85 | 19,369 |
| 13th May 2026 (Wed) | 50.045 | 51.525 | 48.94 | 51.525 | 54,771 |
| 12th May 2026 (Tue) | 49.585 | 49.615 | 48.52 | 49.615 | 326,599 |
| 11th May 2026 (Mon) | 50.075 | 50.715 | 49.00 | 50.17 | 9,287 |