Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recordati Indus (0KBS) Share Price

Price €53.025 on 22-09-2025 at 08:10:03
Change €0.05 0.09%
Buy €54.15
Sell €51.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at €53.15
Day's Volume: 70
Last Close: €52.975
Open: €52.70
ISIN: IT0003828271
Day's Range €52.70 - €53.025
52wk Range: €44.09 - €60.80
Market Capitalisation: €10.86b
VWAP: €53.10714
Shares in Issue: 204.89m

Recordati Indus (0KBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €53.15 SI Trade
 08:52:31 - 22-Sep-25
Sell* 20 €53.00 SI Trade
 08:14:47 - 22-Sep-25
Unknown* 13 €52.80 Ordinary
 16:42:10 - 19-Sep-25
Unknown* 199 €52.80 Ordinary
 16:42:10 - 19-Sep-25
Unknown* 2 €52.80 Ordinary
 16:42:10 - 19-Sep-25
Unknown* 55 €52.80 Ordinary
 16:42:10 - 19-Sep-25
Buy* 1,337 €53.10 SI Trade
 16:29:32 - 19-Sep-25
Buy* 60 €53.15 SI Trade
 16:28:33 - 19-Sep-25
Buy* 239 €53.075 SI Trade
 16:15:28 - 19-Sep-25
Buy* 37 €53.075 SI Trade
 16:11:58 - 19-Sep-25
See more Recordati Indus trades

Recordati Indus (0KBS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.20 53.20 52.975 52.975 12,900
18th Sep 2025 (Thu) 53.025 53.15 53.025 53.05 1,970
17th Sep 2025 (Wed) 53.025 53.025 51.90 52.975 1,670
16th Sep 2025 (Tue) 53.55 53.55 52.45 53.35 9,819
15th Sep 2025 (Mon) 54.15 54.15 53.90 53.90 4,897
12th Sep 2025 (Fri) 54.70 54.70 54.025 54.025 4,191
11th Sep 2025 (Thu) 54.00 54.325 54.00 54.325 2,658
10th Sep 2025 (Wed) 54.375 54.375 54.30 54.30 2,955
9th Sep 2025 (Tue) 54.00 54.325 54.00 54.325 3,452
8th Sep 2025 (Mon) 53.675 54.05 53.675 54.05 3,474
5th Sep 2025 (Fri) 54.05 54.375 53.80 53.80 6,945
4th Sep 2025 (Thu) 54.35 54.975 53.20 54.375 11,209
3rd Sep 2025 (Wed) 53.125 54.175 53.125 54.175 10,390
2nd Sep 2025 (Tue) 53.125 53.20 53.05 53.05 3,778
1st Sep 2025 (Mon) 53.025 53.35 52.80 53.35 6,874
29th Aug 2025 (Fri) 53.10 53.125 52.00 53.125 4,536
28th Aug 2025 (Thu) 52.90 53.025 52.90 52.925 3,837
27th Aug 2025 (Wed) 52.875 53.375 52.825 53.375 8,175
26th Aug 2025 (Tue) 52.40 52.40 52.40 52.40 7,756
25th Aug 2025 (Mon) 52.00 52.00 52.00 52.00 0
22nd Aug 2025 (Fri) 52.00 52.00 52.00 52.00 9,359
See more Recordati Indus price history

Recordati Indus (0KBS) Regulatory News

Date Source Headline
5th Dec 2018 1:16 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR NEUROTROPHIC KERATITIS
5th Nov 2018 2:17 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR MSUD
30th Oct 2018 12:24 pm GNW RECORDATI ANNOUNCES SALES AND MARGIN GROWTH IN THE FIRST NINE MONTHS 2018. REVENUES +5.1%, EBITDA +11.1%, OPERATING INCOME +9.6%, NET INCOME +8.2%. INTERIM DIVIDEND € 0.45 (+7.1%)
See more Recordati Indus regulatory news
FTSE 100 Latest
Value9,222.63
Change5.96

Login to your account

Forgot Password?

Not Registered