| Price | €51.90 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.65 3.28% |
| Buy | €53.00 |
| Sell | €50.80 |
| Buy / Sell 0KBS Shares | |
| Last Trade: | Unknown 3.00 at €52.05 |
| Day's Volume: | 10,533 |
| Last Close: | €51.90 |
| Open: | €50.36 |
| ISIN: | IT0003828271 |
| Day's Range | €50.36 - €51.90 |
| 52wk Range: | €44.02 - €54.625 |
| Market Capitalisation: | €10,722m |
| VWAP: | €51.64811 |
| Shares in Issue: | 207m |
Recent Trades History Recordati Indus (0KBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €52.05 | OTC Trade |
15:59:53 - 22-Nov-24 |
| Unknown* | 2,375 | €51.70 | SI Trade Negotiated Trade |
16:44:08 - 22-Nov-24 |
| Sell* | 75 | €51.85 | SI Trade |
16:25:46 - 22-Nov-24 |
| Sell* | 91 | €51.85 | SI Trade |
16:23:52 - 22-Nov-24 |
| Buy* | 114 | €51.95 | SI Trade |
15:45:24 - 22-Nov-24 |
| Buy* | 114 | €51.95 | SI Trade |
15:45:24 - 22-Nov-24 |
| Buy* | 30 | €51.95 | SI Trade |
15:36:14 - 22-Nov-24 |
| Buy* | 156 | €52.00 | SI Trade |
15:15:32 - 22-Nov-24 |
| Buy* | 156 | €52.00 | SI Trade |
15:15:32 - 22-Nov-24 |
| Buy* | 28 | €52.00 | SI Trade |
15:12:40 - 22-Nov-24 |
