| Price | €49.825 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.68 1.38% |
| Buy | €50.85 |
| Sell | €48.80 |
| Buy / Sell 0KBS Shares | |
| Last Trade: | Buy 347.00 at €49.86 |
| Day's Volume: | 3,300 |
| Last Close: | €49.825 |
| Open: | €49.72 |
| ISIN: | IT0003828271 |
| Day's Range | €48.64 - €49.825 |
| 52wk Range: | €39.24 - €53.19 |
| Market Capitalisation: | €10,282m |
| VWAP: | €49.8387 |
| Shares in Issue: | 206m |
Recent Trades History Recordati Indus (0KBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | €49.86 | SI Trade |
15:36:54 - 19-Apr-24 |
| Buy* | 360 | €50.00 | SI Trade |
15:27:57 - 19-Apr-24 |
| Unknown* | 360 | €50.00 | OTC Trade |
15:27:57 - 19-Apr-24 |
| Buy* | 90 | €50.05 | SI Trade |
15:23:43 - 19-Apr-24 |
| Buy* | 9 | €50.05 | SI Trade |
15:22:40 - 19-Apr-24 |
| Buy* | 12 | €50.05 | SI Trade |
15:11:54 - 19-Apr-24 |
| Buy* | 504 | €50.00 | SI Trade |
15:05:45 - 19-Apr-24 |
| Buy* | 22 | €49.86 | SI Trade |
14:49:45 - 19-Apr-24 |
| Unknown* | 60 | €49.68 | OTC Trade |
13:41:48 - 19-Apr-24 |
| Unknown* | 5 | €49.78 | OTC Trade |
13:18:11 - 19-Apr-24 |
