Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recordati Indus (0KBS) Share Price

Price €52.625 on 18-07-2025 at 18:35:07
Change €0.35 0.67%
Buy €53.75
Sell €51.50
Buy / Sell 0KBS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61.00 at €52.40
Day's Volume: 4,819
Last Close: €52.625
Open: €52.40
ISIN: IT0003828271
Day's Range €52.40 - €52.625
52wk Range: €44.09 - €60.80
Market Capitalisation: €10.81b
VWAP: €52.50121
Shares in Issue: 205.45m

Recordati Indus (0KBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 €52.40 SI Trade
 16:28:51 - 18-Jul-25
Sell* 63 €52.40 SI Trade
 16:28:20 - 18-Jul-25
Sell* 58 €52.40 SI Trade
 16:27:15 - 18-Jul-25
Sell* 71 €52.40 SI Trade
 16:26:42 - 18-Jul-25
Sell* 127 €52.40 SI Trade
 16:25:24 - 18-Jul-25
Sell* 201 €52.40 SI Trade
 16:24:02 - 18-Jul-25
Sell* 353 €52.40 SI Trade
 16:21:44 - 18-Jul-25
Sell* 3 €52.40 SI Trade
 16:16:51 - 18-Jul-25
Unknown* 1 €52.8276 Currency Conversion
Negotiated Trade
 15:55:10 - 18-Jul-25
Unknown* 1 €52.13204 Currency Conversion
Negotiated Trade
 15:23:07 - 18-Jul-25
See more Recordati Indus trades

Recordati Indus (0KBS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.40 52.625 52.40 52.625 4,819
17th Jul 2025 (Thu) 52.225 52.825 51.10 52.275 6,446
16th Jul 2025 (Wed) 52.70 52.70 52.125 52.15 17,999
15th Jul 2025 (Tue) 54.10 54.20 52.30 52.30 54,214
14th Jul 2025 (Mon) 54.05 54.05 52.90 54.05 8,200
11th Jul 2025 (Fri) 54.425 54.425 53.25 54.425 10,551
10th Jul 2025 (Thu) 54.10 54.725 52.95 54.725 7,652
9th Jul 2025 (Wed) 53.575 53.675 53.575 53.575 9,529
8th Jul 2025 (Tue) 54.00 54.05 53.275 53.275 4,524
7th Jul 2025 (Mon) 54.275 54.275 54.05 54.05 16,944
4th Jul 2025 (Fri) 53.675 54.075 53.475 54.075 10,169
3rd Jul 2025 (Thu) 53.50 53.60 52.40 53.60 8,433
2nd Jul 2025 (Wed) 54.10 54.125 53.325 53.325 13,328
1st Jul 2025 (Tue) 53.775 54.325 53.175 54.325 7,361
30th Jun 2025 (Mon) 57.375 57.375 53.825 53.825 3,580
27th Jun 2025 (Fri) 53.65 53.65 52.55 53.425 9,085
26th Jun 2025 (Thu) 53.875 53.875 53.55 53.55 11,123
25th Jun 2025 (Wed) 54.50 54.50 53.65 53.65 4,126
24th Jun 2025 (Tue) 53.725 54.50 53.725 54.50 4,132
23rd Jun 2025 (Mon) 53.60 54.15 52.45 54.15 24,941
20th Jun 2025 (Fri) 53.375 54.125 53.375 54.125 7,040
See more Recordati Indus price history

Recordati Indus (0KBS) Regulatory News

Date Source Headline
5th Dec 2018 1:16 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR NEUROTROPHIC KERATITIS
5th Nov 2018 2:17 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR MSUD
30th Oct 2018 12:24 pm GNW RECORDATI ANNOUNCES SALES AND MARGIN GROWTH IN THE FIRST NINE MONTHS 2018. REVENUES +5.1%, EBITDA +11.1%, OPERATING INCOME +9.6%, NET INCOME +8.2%. INTERIM DIVIDEND € 0.45 (+7.1%)
See more Recordati Indus regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered