Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recordati Indus (0KBS) Share Price

Price €54.975 on 06-06-2025 at 18:17:14
Change €2.075 3.92%
Buy €56.10
Sell €53.85
Buy / Sell 0KBS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43,596.00 at €54.95
Day's Volume: 48,884
Last Close: €54.975
Open: €52.90
ISIN: IT0003828271
Day's Range €52.90 - €54.975
52wk Range: €44.09 - €60.80
Market Capitalisation: €11,315m
VWAP: €54.88818
Shares in Issue: 206m

Recordati Indus (0KBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,596 €54.95 SI Trade
Negotiated Trade
 17:06:03 - 06-Jun-25
Sell* 200 €54.95 SI Trade
 16:22:00 - 06-Jun-25
Buy* 450 €54.55 SI Trade
 15:37:17 - 06-Jun-25
Buy* 40 €54.65 SI Trade
 15:30:06 - 06-Jun-25
Buy* 450 €54.65 SI Trade
 15:24:13 - 06-Jun-25
Buy* 75 €54.65 SI Trade
 15:24:13 - 06-Jun-25
Unknown* 1 €54.28252 Currency Conversion
Negotiated Trade
 15:19:47 - 06-Jun-25
Unknown* 2 €54.93341 Currency Conversion
Negotiated Trade
 15:19:46 - 06-Jun-25
Buy* 75 €54.60 SI Trade
 15:17:29 - 06-Jun-25
Unknown* 0 €54.45 OTC Trade
 15:00:32 - 06-Jun-25
See more Recordati Indus trades

Recordati Indus (0KBS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 52.90 54.975 52.90 54.975 48,884
5th Jun 2025 (Thu) 52.45 52.90 52.45 52.90 19,855
4th Jun 2025 (Wed) 53.225 53.225 52.00 52.55 27,399
3rd Jun 2025 (Tue) 52.80 53.175 52.80 53.175 41,366
2nd Jun 2025 (Mon) 52.775 52.775 51.70 52.65 4,833
30th May 2025 (Fri) 51.80 52.625 51.50 52.625 95,642
29th May 2025 (Thu) 52.00 52.075 52.00 52.025 3,469
28th May 2025 (Wed) 51.65 51.65 50.55 51.60 31,461
27th May 2025 (Tue) 51.625 51.625 51.625 51.625 10,974
26th May 2025 (Mon) 51.75 51.75 51.75 51.75 4,398
23rd May 2025 (Fri) 51.65 51.975 50.84 50.84 13,056
22nd May 2025 (Thu) 52.00 52.125 51.50 51.50 11,879
21st May 2025 (Wed) 51.375 52.45 51.35 52.45 11,118
20th May 2025 (Tue) 50.85 51.40 50.85 51.40 4,482
19th May 2025 (Mon) 50.915 50.94 49.88 50.94 3,967
16th May 2025 (Fri) 50.605 51.80 50.605 51.80 8,816
15th May 2025 (Thu) 50.44 50.64 50.12 50.64 44,788
14th May 2025 (Wed) 51.75 51.775 50.195 50.195 40,665
13th May 2025 (Tue) 51.425 52.50 51.425 51.95 20,987
12th May 2025 (Mon) 52.55 52.55 50.77 51.275 56,027
9th May 2025 (Fri) 52.85 52.925 52.25 52.25 8,275
8th May 2025 (Thu) 53.00 54.05 51.90 52.275 29,699
7th May 2025 (Wed) 53.025 53.025 52.25 52.25 13,384
See more Recordati Indus price history

Recordati Indus (0KBS) Regulatory News

Date Source Headline
5th Dec 2018 1:16 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR NEUROTROPHIC KERATITIS
5th Nov 2018 2:17 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR MSUD
30th Oct 2018 12:24 pm GNW RECORDATI ANNOUNCES SALES AND MARGIN GROWTH IN THE FIRST NINE MONTHS 2018. REVENUES +5.1%, EBITDA +11.1%, OPERATING INCOME +9.6%, NET INCOME +8.2%. INTERIM DIVIDEND € 0.45 (+7.1%)
See more Recordati Indus regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered