| Price | €48.26 on 15-12-2025 at 18:35:05 |
|---|---|
| Change | €0.47 0.98% |
| Buy | €49.24 |
| Sell | €47.28 |
| Last Trade: | Unknown 15,996.00 at €48.28 |
| Day's Volume: | 18,814 |
| Last Close: | €48.26 |
| Open: | €48.00 |
| ISIN: | IT0003828271 |
| Day's Range | €47.76 - €48.26 |
| 52wk Range: | €44.09 - €60.80 |
| Market Capitalisation: | €9.86b |
| VWAP: | €48.25917 |
| Shares in Issue: | 204.40m |
Recordati Indus (0KBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,996 | €48.28 | SI Trade Negotiated Trade |
17:30:30 - 15-Dec-25 |
| Buy* | 64 | €48.28 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 503 | €48.06 | SI Trade |
16:25:23 - 15-Dec-25 |
| Sell* | 225 | €48.02 | SI Trade |
16:21:17 - 15-Dec-25 |
| Sell* | 142 | €48.02 | SI Trade |
16:21:17 - 15-Dec-25 |
| Unknown* | 1 | €47.83227 | Currency Conversion Negotiated Trade |
15:55:28 - 15-Dec-25 |
| Unknown* | 0 | €48.12 | OTC Trade |
15:34:55 - 15-Dec-25 |
| Unknown* | 0 | €48.12 | OTC Trade |
15:34:53 - 15-Dec-25 |
| Unknown* | 0 | €48.16 | OTC Trade |
15:18:06 - 15-Dec-25 |
| Unknown* | 0 | €48.16 | OTC Trade |
15:18:04 - 15-Dec-25 |
