Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Recordati Indus (0KBS) Share Price

Price €46.13 on 10-04-2025 at 18:20:03
Change €1.59 3.57%
Buy €47.08
Sell €45.18
Buy / Sell 0KBS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,779.00 at €45.92
Day's Volume: 15,903
Last Close: €46.13
Open: €45.10
ISIN: IT0003828271
Day's Range €45.10 - €48.56
52wk Range: €44.09 - €60.80
Market Capitalisation: €9,503m
VWAP: €46.45026
Shares in Issue: 206m

Recordati Indus (0KBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,779 €45.92 SI Trade
Negotiated Trade
 16:58:12 - 10-Apr-25
Unknown* 10 €46.04 OTC Trade
 16:23:39 - 10-Apr-25
Sell* 40 €46.04 SI Trade
 16:23:39 - 10-Apr-25
Unknown* 40 €46.04 OTC Trade
 16:23:39 - 10-Apr-25
Buy* 10 €46.16 SI Trade
 16:13:28 - 10-Apr-25
Unknown* 0 €46.88 OTC Trade
 14:06:18 - 10-Apr-25
Sell* 116 €47.08 SI Trade
 13:17:35 - 10-Apr-25
Sell* 430 €47.18 SI Trade
 13:12:10 - 10-Apr-25
Sell* 194 €47.28 SI Trade
 13:10:23 - 10-Apr-25
Sell* 236 €47.26 SI Trade
 13:10:23 - 10-Apr-25
See more Recordati Indus trades

Recordati Indus (0KBS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 47.05 47.05 44.09 44.54 23,562
8th Apr 2025 (Tue) 46.67 47.36 45.68 47.36 7,982
7th Apr 2025 (Mon) 51.175 51.175 46.44 46.44 28,770
4th Apr 2025 (Fri) 51.425 51.50 50.30 50.395 20,586
3rd Apr 2025 (Thu) 51.675 51.675 50.60 51.475 14,093
2nd Apr 2025 (Wed) 52.55 52.625 50.815 51.35 31,368
1st Apr 2025 (Tue) 53.075 53.075 52.80 52.80 4,484
31st Mar 2025 (Mon) 53.275 53.275 52.35 52.35 11,393
28th Mar 2025 (Fri) 53.125 53.225 52.05 52.675 2,938
27th Mar 2025 (Thu) 53.125 53.475 52.90 53.475 15,167
26th Mar 2025 (Wed) 53.975 53.975 52.80 53.175 1,756
25th Mar 2025 (Tue) 53.55 54.025 52.45 54.025 3,983
24th Mar 2025 (Mon) 53.025 53.70 53.025 53.075 5,075
21st Mar 2025 (Fri) 53.875 53.925 53.20 53.20 68,183
20th Mar 2025 (Thu) 53.20 53.825 52.10 53.825 6,714
19th Mar 2025 (Wed) 53.55 53.55 53.55 53.55 4,844
18th Mar 2025 (Tue) 53.375 53.375 52.25 53.35 3,948
17th Mar 2025 (Mon) 52.60 52.85 52.60 52.85 15,370
14th Mar 2025 (Fri) 52.50 52.80 52.50 52.80 8,398
13th Mar 2025 (Thu) 52.775 52.85 52.75 52.75 14,132
12th Mar 2025 (Wed) 52.70 53.075 52.50 53.075 9,388
11th Mar 2025 (Tue) 54.60 54.60 52.525 52.525 12,657
10th Mar 2025 (Mon) 53.425 54.15 53.425 54.15 1,271
See more Recordati Indus price history

Recordati Indus (0KBS) Regulatory News

Date Source Headline
5th Dec 2018 1:16 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR NEUROTROPHIC KERATITIS
5th Nov 2018 2:17 pm GNW RECORDATI RECEIVES ORPHAN DRUG DESIGNATION FOR ITS INVESTIGATIONAL TREATMENT FOR MSUD
30th Oct 2018 12:24 pm GNW RECORDATI ANNOUNCES SALES AND MARGIN GROWTH IN THE FIRST NINE MONTHS 2018. REVENUES +5.1%, EBITDA +11.1%, OPERATING INCOME +9.6%, NET INCOME +8.2%. INTERIM DIVIDEND € 0.45 (+7.1%)
See more Recordati Indus regulatory news
FTSE 100 Latest
Value7,913.25
Change233.77

Login to your account

Forgot Password?

Not Registered