Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Price

Price 39.60 on 06-02-2026 at 19:15:06
Change 0.28 0.71%
Buy 40.44
Sell 38.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 114.00 at 39.90
Day's Volume: 20,376
Last Close: 39.60
Open: 38.88
ISIN: SE0000111940
Day's Range 38.02 - 39.60
52wk Range: 25.00 - 41.70
Market Capitalisation: -
VWAP: 39.611
Shares in Issue: 327.39m

Ratos B Ord (0KBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 39.90 SI Trade
Negotiated Trade
 17:33:18 - 06-Feb-26
Unknown* 3,214 39.00316 SI Trade
Negotiated Trade
 17:11:28 - 06-Feb-26
Buy* 239 39.94 SI Trade
 16:22:07 - 06-Feb-26
Buy* 116 40.02 SI Trade
 15:46:44 - 06-Feb-26
Buy* 116 40.02 SI Trade
 15:46:44 - 06-Feb-26
Buy* 5,000 39.82 SI Trade
 15:12:16 - 06-Feb-26
Buy* 10,000 39.76 SI Trade
 15:07:33 - 06-Feb-26
Buy* 112 39.61 SI Trade
 13:24:02 - 06-Feb-26
Buy* 107 39.34 SI Trade
 12:29:30 - 06-Feb-26
Buy* 107 39.34 SI Trade
 12:29:30 - 06-Feb-26
See more Ratos B Ord trades

Ratos B Ord (0KBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.88 39.60 38.02 39.60 20,376
5th Feb 2026 (Thu) 39.32 39.32 38.46 39.32 13,127
4th Feb 2026 (Wed) 38.63 39.32 37.76 39.32 18,074
3rd Feb 2026 (Tue) 38.94 38.94 38.10 38.94 8,083
2nd Feb 2026 (Mon) 37.95 39.04 37.16 39.04 5,197
30th Jan 2026 (Fri) 38.47 38.47 37.64 38.27 5,474
29th Jan 2026 (Thu) 38.96 39.52 37.02 38.28 4,589
28th Jan 2026 (Wed) 38.84 38.84 38.00 38.84 13,287
27th Jan 2026 (Tue) 38.95 39.03 38.12 39.03 28,950
26th Jan 2026 (Mon) 39.20 39.24 38.38 39.24 20,180
23rd Jan 2026 (Fri) 39.30 39.30 38.34 39.30 11,463
22nd Jan 2026 (Thu) 38.47 39.32 37.46 39.32 3,654
21st Jan 2026 (Wed) 37.09 37.84 36.16 37.84 14,310
20th Jan 2026 (Tue) 37.32 37.32 36.38 37.32 60,593
19th Jan 2026 (Mon) 38.61 39.17 36.68 37.87 27,394
16th Jan 2026 (Fri) 39.28 40.03 38.38 40.03 45,336
15th Jan 2026 (Thu) 38.62 39.33 37.76 39.33 14,138
14th Jan 2026 (Wed) 39.72 39.72 38.28 38.28 24,961
13th Jan 2026 (Tue) 39.81 39.81 38.86 39.77 9,774
12th Jan 2026 (Mon) 40.01 40.01 39.14 40.01 5,439
9th Jan 2026 (Fri) 38.89 39.64 38.00 39.64 1,906
8th Jan 2026 (Thu) 39.10 39.10 38.28 39.10 22,547
7th Jan 2026 (Wed) 37.66 38.63 35.78 38.63 27,515
See more Ratos B Ord price history

Ratos B Ord (0KBQ) Regulatory News

Date Source Headline
See more Ratos B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered