Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Price

Price 34.28 on 21-05-2026 at 18:15:07
Change -0.29 -0.84%
Buy 35.06
Sell 33.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,266.00 at 34.60456
Day's Volume: 6,486
Last Close: 34.28
Open: 34.42
ISIN: SE0000111940
Day's Range 33.70 - 34.42
52wk Range: 30.88 - 41.70
Market Capitalisation: -
VWAP: 34.61943
Shares in Issue: 327.39m

Ratos B Ord (0KBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,266 34.60456 SI Trade
Negotiated Trade
 17:13:18 - 21-May-26
Unknown* 22 34.62 SI Trade
 16:49:10 - 21-May-26
Unknown* 459 34.62 SI Trade
 16:29:48 - 21-May-26
Buy* 494 34.62 SI Trade
 16:19:19 - 21-May-26
Buy* 885 34.58 SI Trade
 16:11:50 - 21-May-26
Buy* 885 34.58 SI Trade
 16:11:50 - 21-May-26
Buy* 931 34.68 SI Trade
 15:42:17 - 21-May-26
Buy* 270 34.70 SI Trade
 14:32:37 - 21-May-26
Buy* 137 34.71 SI Trade
 10:41:27 - 21-May-26
Buy* 137 34.71 SI Trade
 10:41:27 - 21-May-26
See more Ratos B Ord trades

Ratos B Ord (0KBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.96 34.57 33.22 34.57 808
19th May 2026 (Tue) 33.46 34.14 32.66 34.14 1,677
18th May 2026 (Mon) 32.71 33.41 31.86 33.41 123,347
15th May 2026 (Fri) 33.20 33.21 32.44 32.58 23,700
14th May 2026 (Thu) 32.49 32.49 32.49 32.49 0
13th May 2026 (Wed) 32.75 33.32 31.86 32.49 9,232
12th May 2026 (Tue) 32.65 33.05 31.86 32.49 51,672
11th May 2026 (Mon) 33.07 33.07 32.32 33.04 4,717
8th May 2026 (Fri) 33.40 33.40 32.62 33.23 38,900
7th May 2026 (Thu) 33.09 33.64 32.24 33.64 36,873
6th May 2026 (Wed) 32.36 32.93 31.62 32.93 1,335
5th May 2026 (Tue) 31.98 32.56 31.28 31.98 9,075
4th May 2026 (Mon) 32.62 32.62 32.62 32.62 0
1st May 2026 (Fri) 32.62 32.62 32.62 32.62 0
30th Apr 2026 (Thu) 32.57 33.09 31.86 32.62 528
29th Apr 2026 (Wed) 33.09 33.09 32.22 33.09 4,453
28th Apr 2026 (Tue) 32.85 33.14 32.16 33.14 120,802
27th Apr 2026 (Mon) 33.54 33.57 32.78 32.98 5,161
24th Apr 2026 (Fri) 33.81 33.81 33.12 33.71 52,666
23rd Apr 2026 (Thu) 34.57 34.57 33.72 33.85 15,388
22nd Apr 2026 (Wed) 35.95 35.95 35.18 35.90 42,790
21st Apr 2026 (Tue) 35.85 35.85 34.98 35.85 4,042
See more Ratos B Ord price history

Ratos B Ord (0KBQ) Regulatory News

Date Source Headline
See more Ratos B Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered