Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,266 34.60456 SI Trade
Negotiated Trade
 17:13:18 - 21-May-26
Unknown* 22 34.62 SI Trade
 16:49:10 - 21-May-26
Unknown* 459 34.62 SI Trade
 16:29:48 - 21-May-26
Buy* 494 34.62 SI Trade
 16:19:19 - 21-May-26
Buy* 885 34.58 SI Trade
 16:11:50 - 21-May-26
Buy* 885 34.58 SI Trade
 16:11:50 - 21-May-26
Buy* 931 34.68 SI Trade
 15:42:17 - 21-May-26
Buy* 270 34.70 SI Trade
 14:32:37 - 21-May-26
Buy* 137 34.71 SI Trade
 10:41:27 - 21-May-26
Buy* 137 34.71 SI Trade
 10:41:27 - 21-May-26
Sell* 446 34.52 SI Trade
 16:24:52 - 20-May-26
Sell* 252 33.88 SI Trade
 11:42:40 - 20-May-26
Sell* 88 33.78 SI Trade
 10:55:42 - 20-May-26
Buy* 22 33.98 SI Trade
 08:15:58 - 20-May-26
Unknown* 558 34.05504 SI Trade
Negotiated Trade
 17:08:49 - 19-May-26
Sell* 137 34.10 SI Trade
 11:54:39 - 19-May-26
Sell* 118 34.06 SI Trade
 11:24:30 - 19-May-26
Sell* 6 34.10 SI Trade
 11:20:09 - 19-May-26
Buy* 125 33.96 SI Trade
 10:37:21 - 19-May-26
Buy* 190 33.98 SI Trade
 10:02:58 - 19-May-26
Buy* 139 33.98 SI Trade
 10:02:53 - 19-May-26
Buy* 116 33.84 SI Trade
 09:23:28 - 19-May-26
Buy* 288 33.51 SI Trade
 08:00:03 - 19-May-26
Unknown* 43,444 33.3261 OTC Trade
 16:42:36 - 18-May-26
Unknown* 38,314 32.70 OTC Trade
 12:00:04 - 18-May-26
Sell* 38,314 32.70 SI Trade
 12:00:04 - 18-May-26
Buy* 3,274 32.74 SI Trade
 10:31:17 - 18-May-26
Sell* 1 32.56 SI Trade
 08:45:38 - 18-May-26
Unknown* 11,166 32.8649 SI Trade
Negotiated Trade
 17:11:06 - 15-May-26
Unknown* 5,299 32.8436 SI Trade
Negotiated Trade
 17:08:12 - 15-May-26
Buy* 929 33.03 SI Trade
 15:43:28 - 15-May-26
Sell* 817 32.92 SI Trade
 10:25:55 - 15-May-26
Sell* 723 32.94 SI Trade
 10:10:25 - 15-May-26
Sell* 160 32.90 SI Trade
 08:53:07 - 15-May-26
Sell* 222 32.98 SI Trade
 08:29:32 - 15-May-26
Sell* 125 33.00 SI Trade
 08:18:34 - 15-May-26
Sell* 189 33.00 SI Trade
 08:18:30 - 15-May-26
Sell* 244 33.03 SI Trade
 08:16:36 - 15-May-26
Sell* 244 33.03 SI Trade
 08:16:36 - 15-May-26
Sell* 122 33.11 SI Trade
 08:11:50 - 15-May-26
Sell* 141 33.10 SI Trade
 08:11:50 - 15-May-26
Sell* 122 33.11 SI Trade
 08:11:50 - 15-May-26
Sell* 141 33.10 SI Trade
 08:11:50 - 15-May-26
Buy* 266 33.28 SI Trade
 08:03:30 - 15-May-26
Buy* 266 33.28 SI Trade
 08:03:30 - 15-May-26
Buy* 221 33.30 SI Trade
 08:03:27 - 15-May-26
Buy* 221 33.30 SI Trade
 08:03:27 - 15-May-26
Buy* 234 33.24 SI Trade
 08:02:43 - 15-May-26
Buy* 234 33.24 SI Trade
 08:02:43 - 15-May-26
Sell* 286 33.15 SI Trade
 08:02:40 - 15-May-26
Sell* 346 33.15 SI Trade
 08:01:18 - 15-May-26
Sell* 346 33.14 SI Trade
 08:01:01 - 15-May-26
Buy* 318 33.32 SI Trade
 08:00:04 - 15-May-26
Buy* 318 33.32 SI Trade
 08:00:04 - 15-May-26
Unknown* 1,773 32.89171 SI Trade
Negotiated Trade
 17:03:57 - 13-May-26
Buy* 35 32.98 SI Trade
 11:53:26 - 13-May-26
Buy* 183 32.98 SI Trade
 11:52:04 - 13-May-26
Buy* 193 32.90 SI Trade
 11:45:06 - 13-May-26
Buy* 228 32.90 SI Trade
 11:45:05 - 13-May-26
Buy* 1,276 32.92 SI Trade
 11:44:41 - 13-May-26
Buy* 211 32.80 SI Trade
 11:40:06 - 13-May-26
Buy* 230 33.00 SI Trade
 10:55:40 - 13-May-26
Buy* 115 33.00 SI Trade
 10:36:35 - 13-May-26
Buy* 120 32.98 SI Trade
 10:34:29 - 13-May-26
Buy* 192 33.00 SI Trade
 10:06:44 - 13-May-26
Buy* 232 33.04 SI Trade
 09:50:39 - 13-May-26
Buy* 211 33.06 SI Trade
 09:49:18 - 13-May-26
Buy* 117 33.04 SI Trade
 09:47:35 - 13-May-26
Buy* 117 33.04 SI Trade
 09:47:35 - 13-May-26
Buy* 671 33.07 SI Trade
 09:41:45 - 13-May-26
Buy* 245 33.06 SI Trade
 09:32:47 - 13-May-26
Buy* 120 32.94 SI Trade
 08:56:45 - 13-May-26
Buy* 120 32.94 SI Trade
 08:56:45 - 13-May-26
Buy* 1,030 33.00 SI Trade
 08:35:22 - 13-May-26
Buy* 784 33.00 SI Trade
 08:26:22 - 13-May-26
Buy* 1,029 33.00 SI Trade
 08:01:01 - 13-May-26
Unknown* 90 32.78033 SI Trade
Negotiated Trade
 17:10:34 - 12-May-26
Unknown* 25 32.42 SI Trade
 16:54:14 - 12-May-26
Unknown* 1,281 32.42 SI Trade
 16:29:53 - 12-May-26
Sell* 1,080 32.46 SI Trade
 16:24:50 - 12-May-26
Sell* 1,080 32.46 SI Trade
 16:24:50 - 12-May-26
Sell* 166 32.46 SI Trade
 16:20:38 - 12-May-26
Sell* 177 32.46 SI Trade
 16:20:38 - 12-May-26
Sell* 166 32.46 SI Trade
 16:20:38 - 12-May-26
Buy* 180 32.50 SI Trade
 16:14:48 - 12-May-26
Sell* 5 32.58 SI Trade
 15:27:32 - 12-May-26
Sell* 726 32.62 SI Trade
 15:09:00 - 12-May-26
Sell* 90 32.92 SI Trade
 12:50:50 - 12-May-26
Unknown* 22,814 32.89 OTC Trade
 12:00:16 - 12-May-26
Buy* 22,814 32.89 SI Trade
 12:00:16 - 12-May-26
Buy* 637 32.94 SI Trade
 11:42:12 - 12-May-26
Buy* 341 32.49 SI Trade
 08:09:39 - 12-May-26
Sell* 289 32.82 SI Trade
 16:24:55 - 11-May-26
Sell* 176 32.78 SI Trade
 16:21:44 - 11-May-26
Sell* 176 32.78 SI Trade
 16:21:44 - 11-May-26
Sell* 126 32.78 SI Trade
 16:20:42 - 11-May-26
Sell* 163 32.78 SI Trade
 16:20:42 - 11-May-26
Sell* 126 32.78 SI Trade
 16:20:42 - 11-May-26
Sell* 801 32.80 SI Trade
 16:19:23 - 11-May-26
Sell* 128 32.80 SI Trade
 16:13:39 - 11-May-26
Sell* 128 32.80 SI Trade
 16:13:39 - 11-May-26
Sell* 167 32.80 SI Trade
 16:13:39 - 11-May-26
Sell* 167 32.80 SI Trade
 16:13:39 - 11-May-26
Sell* 281 32.78 SI Trade
 16:09:39 - 11-May-26
Sell* 157 32.87 SI Trade
 15:51:43 - 11-May-26
Sell* 157 32.87 SI Trade
 15:51:43 - 11-May-26
Sell* 110 32.86 SI Trade
 15:49:26 - 11-May-26
Sell* 110 32.86 SI Trade
 15:49:26 - 11-May-26
Buy* 290 33.14 SI Trade
 13:31:41 - 11-May-26
Sell* 131 32.99 SI Trade
 12:36:21 - 11-May-26
Sell* 734 32.92 SI Trade
 11:57:48 - 11-May-26
Sell* 300 33.00 SI Trade
 09:16:39 - 11-May-26
Unknown* 300 33.07367 SI Trade
Negotiated Trade
 17:10:42 - 08-May-26
Unknown* 310 33.23387 SI Trade
Negotiated Trade
 17:09:17 - 08-May-26
Sell* 289 33.00 SI Trade
 16:24:44 - 08-May-26
Sell* 289 33.00 SI Trade
 16:24:39 - 08-May-26
Sell* 288 33.00 SI Trade
 16:24:34 - 08-May-26
Sell* 288 33.00 SI Trade
 16:24:29 - 08-May-26
Sell* 288 33.00 SI Trade
 16:24:24 - 08-May-26
Sell* 288 33.00 SI Trade
 16:24:20 - 08-May-26
Sell* 288 33.00 SI Trade
 16:24:15 - 08-May-26
Sell* 287 33.00 SI Trade
 16:24:10 - 08-May-26
Sell* 287 33.00 SI Trade
 16:24:05 - 08-May-26
Sell* 286 33.00 SI Trade
 16:24:00 - 08-May-26
Sell* 343 33.00 SI Trade
 16:23:55 - 08-May-26
Sell* 341 33.00 SI Trade
 16:23:35 - 08-May-26
Sell* 342 33.00 SI Trade
 16:23:29 - 08-May-26
Sell* 342 33.02 SI Trade
 16:23:23 - 08-May-26
Sell* 341 33.02 SI Trade
 16:23:17 - 08-May-26
Sell* 340 33.02 SI Trade
 16:23:11 - 08-May-26
Sell* 341 33.02 SI Trade
 16:23:05 - 08-May-26
Sell* 340 33.02 SI Trade
 16:22:59 - 08-May-26
Sell* 341 33.02 SI Trade
 16:22:53 - 08-May-26
Sell* 339 33.02 SI Trade
 16:22:47 - 08-May-26
Sell* 339 33.02 SI Trade
 16:22:40 - 08-May-26
Sell* 340 33.02 SI Trade
 16:22:35 - 08-May-26
Sell* 338 33.02 SI Trade
 16:22:28 - 08-May-26
Sell* 339 33.02 SI Trade
 16:22:23 - 08-May-26
Sell* 338 33.02 SI Trade
 16:22:17 - 08-May-26
Sell* 338 33.02 SI Trade
 16:22:10 - 08-May-26
Sell* 347 33.02 SI Trade
 16:22:04 - 08-May-26
Sell* 327 33.02 SI Trade
 16:21:58 - 08-May-26
Sell* 812 33.00 SI Trade
 16:20:45 - 08-May-26
Sell* 293 33.20 SI Trade
 14:50:13 - 08-May-26
Buy* 761 33.30 SI Trade
 12:43:26 - 08-May-26
Buy* 699 33.34 SI Trade
 12:28:40 - 08-May-26
Unknown* 13,359 33.29 OTC Trade
 12:00:21 - 08-May-26
Buy* 13,359 33.29 SI Trade
 12:00:21 - 08-May-26
Sell* 13 33.16 SI Trade
 08:26:01 - 08-May-26
Unknown* 1,985 33.11619 SI Trade
Negotiated Trade
 17:07:09 - 07-May-26
Sell* 158 33.16 SI Trade
 16:23:16 - 07-May-26
Sell* 73 33.22 SI Trade
 16:20:23 - 07-May-26
Sell* 1,449 33.18 SI Trade
 15:58:19 - 07-May-26
Sell* 20 33.16 SI Trade
 15:52:35 - 07-May-26
Sell* 19 33.16 SI Trade
 15:52:35 - 07-May-26
Sell* 47 33.16 SI Trade
 15:52:35 - 07-May-26
Sell* 47 33.16 SI Trade
 15:52:34 - 07-May-26
Sell* 55 33.16 SI Trade
 15:52:34 - 07-May-26
Sell* 121 33.24 SI Trade
 15:25:33 - 07-May-26
Sell* 121 33.24 SI Trade
 15:25:33 - 07-May-26
Sell* 61 33.30 SI Trade
 15:22:23 - 07-May-26
Unknown* 15,473 33.02 OTC Trade
 11:59:59 - 07-May-26
Buy* 15,473 33.02 SI Trade
 11:59:59 - 07-May-26
Buy* 836 33.15 SI Trade
 10:21:17 - 07-May-26
Buy* 935 33.15 SI Trade
 10:21:17 - 07-May-26
Unknown* 384 32.89112 SI Trade
Negotiated Trade
 17:11:39 - 06-May-26
Sell* 118 32.86 SI Trade
 15:58:07 - 06-May-26
Sell* 708 32.84 SI Trade
 15:57:31 - 06-May-26
Buy* 7 33.06 SI Trade
 13:59:58 - 06-May-26
Buy* 118 33.10 SI Trade
 12:53:34 - 06-May-26
Unknown* 1,634 32.33963 SI Trade
Negotiated Trade
 17:03:26 - 05-May-26
Sell* 5 31.96 SI Trade
 16:24:55 - 05-May-26
Sell* 210 31.84 SI Trade
 16:11:34 - 05-May-26
Sell* 102 31.84 SI Trade
 16:06:14 - 05-May-26
Sell* 227 31.76 SI Trade
 15:34:39 - 05-May-26
Sell* 227 31.76 SI Trade
 15:34:39 - 05-May-26
Sell* 123 31.76 SI Trade
 15:34:32 - 05-May-26
Sell* 123 31.76 SI Trade
 15:34:32 - 05-May-26
Sell* 143 31.76 SI Trade
 15:34:14 - 05-May-26
Sell* 143 31.76 SI Trade
 15:34:14 - 05-May-26
Sell* 116 31.76 SI Trade
 15:34:12 - 05-May-26
Sell* 48 31.78 SI Trade
 15:30:18 - 05-May-26
Sell* 152 31.95 SI Trade
 14:56:06 - 05-May-26
Sell* 152 31.95 SI Trade
 14:56:06 - 05-May-26
Unknown* 196 32.56 SI Trade
 08:35:30 - 05-May-26
Unknown* 196 32.56 SI Trade
 08:35:30 - 05-May-26
Sell* 139 32.52 SI Trade
 08:33:01 - 05-May-26
Sell* 139 32.52 SI Trade
 08:33:01 - 05-May-26
Buy* 5,000 32.31 SI Trade
 08:15:10 - 05-May-26
Unknown* 100 32.6597 SI Trade
Negotiated Trade
 17:07:05 - 30-Apr-26
Buy* 4 32.62 SI Trade
 11:54:51 - 30-Apr-26
Buy* 4 32.62 SI Trade
 11:54:51 - 30-Apr-26
Buy* 58 32.86 SI Trade
 10:45:58 - 30-Apr-26
Buy* 190 32.68 SI Trade
 09:43:26 - 30-Apr-26
Buy* 172 32.64 SI Trade
 09:14:47 - 30-Apr-26
Sell* 157 32.78 SI Trade
 16:16:27 - 29-Apr-26
Sell* 400 32.72 SI Trade
 16:13:18 - 29-Apr-26
Sell* 896 32.81 SI Trade
 15:21:04 - 29-Apr-26
Sell* 3,000 33.04 SI Trade
 11:46:10 - 29-Apr-26
Unknown* 3,656 32.82795 SI Trade
Negotiated Trade
 17:11:51 - 28-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13