Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 33.96958 SI Trade
Negotiated Trade
 17:02:26 - 10-Jul-26
Buy* 208 34.00 SI Trade
 16:24:54 - 10-Jul-26
Buy* 208 34.00 SI Trade
 16:24:54 - 10-Jul-26
Buy* 75 34.00 SI Trade
 16:24:51 - 10-Jul-26
Buy* 75 34.00 SI Trade
 16:24:51 - 10-Jul-26
Buy* 214 34.00 SI Trade
 16:21:42 - 10-Jul-26
Buy* 31 34.00 SI Trade
 16:21:07 - 10-Jul-26
Buy* 124 34.00 SI Trade
 16:21:07 - 10-Jul-26
Buy* 109 33.96 SI Trade
 16:18:11 - 10-Jul-26
Buy* 62 33.96 SI Trade
 16:17:16 - 10-Jul-26
Buy* 48 33.94 SI Trade
 16:14:50 - 10-Jul-26
Buy* 39 33.94 SI Trade
 16:14:50 - 10-Jul-26
Buy* 15 33.94 SI Trade
 16:14:50 - 10-Jul-26
Buy* 15 33.94 SI Trade
 16:14:50 - 10-Jul-26
Buy* 98 33.98 SI Trade
 15:56:19 - 10-Jul-26
Buy* 104 34.00 SI Trade
 15:54:01 - 10-Jul-26
Buy* 104 34.00 SI Trade
 15:54:01 - 10-Jul-26
Buy* 226 34.00 SI Trade
 15:45:42 - 10-Jul-26
Buy* 980 33.95 SI Trade
 15:39:52 - 10-Jul-26
Buy* 1,177 33.94 SI Trade
 15:39:52 - 10-Jul-26
Buy* 102 33.94 SI Trade
 15:37:03 - 10-Jul-26
Buy* 195 33.94 SI Trade
 15:36:55 - 10-Jul-26
Buy* 195 33.94 SI Trade
 15:36:55 - 10-Jul-26
Buy* 112 33.90 SI Trade
 15:34:04 - 10-Jul-26
Buy* 112 33.90 SI Trade
 15:34:04 - 10-Jul-26
Buy* 108 33.84 SI Trade
 15:33:54 - 10-Jul-26
Buy* 163 34.02 SI Trade
 14:54:56 - 10-Jul-26
Buy* 228 33.86 SI Trade
 12:25:27 - 10-Jul-26
Sell* 37 33.82 SI Trade
 12:04:04 - 10-Jul-26
Buy* 425 33.84 SI Trade
 11:42:47 - 10-Jul-26
Sell* 29 33.80 SI Trade
 10:30:09 - 10-Jul-26
Sell* 54 33.82 SI Trade
 10:24:46 - 10-Jul-26
Buy* 498 33.84 SI Trade
 10:16:36 - 10-Jul-26
Sell* 1 33.78 SI Trade
 10:05:48 - 10-Jul-26
Buy* 90 33.86 SI Trade
 09:50:33 - 10-Jul-26
Buy* 8 33.88 SI Trade
 09:44:46 - 10-Jul-26
Buy* 1 33.94 SI Trade
 09:40:39 - 10-Jul-26
Unknown* 200 33.72035 SI Trade
Negotiated Trade
 17:03:21 - 09-Jul-26
Buy* 153 33.86 SI Trade
 15:34:58 - 09-Jul-26
Buy* 138 33.80 SI Trade
 15:10:17 - 09-Jul-26
Sell* 418 33.54 SI Trade
 10:42:16 - 09-Jul-26
Sell* 9 33.54 SI Trade
 10:41:29 - 09-Jul-26
Sell* 460 33.62 SI Trade
 10:31:26 - 09-Jul-26
Sell* 468 33.62 SI Trade
 10:31:26 - 09-Jul-26
Sell* 304 33.68 SI Trade
 08:32:45 - 09-Jul-26
Sell* 481 33.68 SI Trade
 08:32:45 - 09-Jul-26
Buy* 385 33.63 SI Trade
 08:18:22 - 09-Jul-26
Buy* 392 33.63 SI Trade
 08:18:22 - 09-Jul-26
Buy* 482 33.62 SI Trade
 08:14:28 - 09-Jul-26
Buy* 384 33.62 SI Trade
 08:14:28 - 09-Jul-26
Buy* 506 33.62 SI Trade
 08:14:28 - 09-Jul-26
Unknown* 13 32.82 SI Trade
Negotiated Trade
 17:06:36 - 08-Jul-26
Sell* 2,432 33.00 SI Trade
 08:57:08 - 08-Jul-26
Unknown* 587 33.74627 SI Trade
Negotiated Trade
 17:10:21 - 07-Jul-26
Unknown* 901 33.56 SI Trade
 16:29:36 - 07-Jul-26
Unknown* 3,622 33.56 SI Trade
 16:29:36 - 07-Jul-26
Buy* 95 33.54 SI Trade
 16:20:18 - 07-Jul-26
Buy* 22 33.54 SI Trade
 16:15:09 - 07-Jul-26
Buy* 22 33.54 SI Trade
 16:15:09 - 07-Jul-26
Buy* 168 33.57 SI Trade
 16:15:06 - 07-Jul-26
Buy* 168 33.57 SI Trade
 16:15:06 - 07-Jul-26
Buy* 186 33.58 SI Trade
 16:15:06 - 07-Jul-26
Buy* 34 33.62 SI Trade
 16:05:30 - 07-Jul-26
Buy* 1,112 33.62 SI Trade
 15:46:19 - 07-Jul-26
Buy* 118 33.60 SI Trade
 15:40:33 - 07-Jul-26
Buy* 118 33.60 SI Trade
 15:40:33 - 07-Jul-26
Buy* 1,070 33.62 SI Trade
 15:40:29 - 07-Jul-26
Buy* 113 33.60 SI Trade
 15:40:28 - 07-Jul-26
Buy* 242 33.60 SI Trade
 15:40:27 - 07-Jul-26
Buy* 242 33.60 SI Trade
 15:40:27 - 07-Jul-26
Buy* 172 33.83 SI Trade
 14:51:10 - 07-Jul-26
Buy* 296 33.78 SI Trade
 12:23:00 - 07-Jul-26
Buy* 1,143 33.74 SI Trade
 11:12:05 - 07-Jul-26
Buy* 459 33.84 SI Trade
 09:57:44 - 07-Jul-26
Buy* 291 33.84 SI Trade
 09:35:04 - 07-Jul-26
Unknown* 1,137 33.80718 SI Trade
Negotiated Trade
 17:09:18 - 06-Jul-26
Sell* 20 33.65 SI Trade
 16:23:59 - 06-Jul-26
Sell* 20 33.65 SI Trade
 16:23:59 - 06-Jul-26
Sell* 126 33.66 SI Trade
 16:23:09 - 06-Jul-26
Unknown* 2,398 34.10517 SI Trade
Negotiated Trade
 17:05:38 - 03-Jul-26
Sell* 30 34.08 SI Trade
 13:59:58 - 03-Jul-26
Sell* 1,559 34.10 SI Trade
 13:25:40 - 03-Jul-26
Sell* 1,385 33.97 SI Trade
 10:54:17 - 03-Jul-26
Sell* 1,528 33.97 SI Trade
 10:54:17 - 03-Jul-26
Buy* 4,500 34.18 SI Trade
 09:49:52 - 03-Jul-26
Buy* 4,500 34.18 SI Trade
 09:49:52 - 03-Jul-26
Buy* 1,116 33.77 SI Trade
 09:14:01 - 03-Jul-26
Buy* 1,148 33.72 SI Trade
 08:59:50 - 03-Jul-26
Buy* 2 33.79 SI Trade
 08:27:56 - 03-Jul-26
Buy* 833 33.76 SI Trade
 08:25:07 - 03-Jul-26
Buy* 1,351 33.76 SI Trade
 08:17:50 - 03-Jul-26
Unknown* 1,003 33.57298 SI Trade
Negotiated Trade
 17:06:14 - 02-Jul-26
Unknown* 316 33.74699 SI Trade
Negotiated Trade
 17:04:06 - 02-Jul-26
Unknown* 5 33.58 SI Trade
 16:40:59 - 02-Jul-26
Buy* 328 33.50 SI Trade
 16:24:02 - 02-Jul-26
Buy* 183 33.54 SI Trade
 16:19:10 - 02-Jul-26
Buy* 175 33.68 SI Trade
 15:19:24 - 02-Jul-26
Buy* 342 33.74 SI Trade
 15:04:39 - 02-Jul-26
Buy* 914 33.74 SI Trade
 15:04:39 - 02-Jul-26
Buy* 691 33.66 SI Trade
 14:59:20 - 02-Jul-26
Buy* 194 33.48 SI Trade
 12:28:20 - 02-Jul-26
Buy* 44 33.48 SI Trade
 12:25:00 - 02-Jul-26
Sell* 841 33.36 SI Trade
 10:47:04 - 02-Jul-26
Unknown* 2,789 33.40 SI Trade
 10:26:14 - 02-Jul-26
Buy* 822 33.56 SI Trade
 08:30:34 - 02-Jul-26
Buy* 805 33.60 SI Trade
 08:23:26 - 02-Jul-26
Unknown* 412 33.40 SI Trade
 08:03:24 - 02-Jul-26
Unknown* 29 33.20517 SI Trade
Negotiated Trade
 17:03:38 - 01-Jul-26
Buy* 268 33.50 SI Trade
 16:24:52 - 01-Jul-26
Buy* 268 33.50 SI Trade
 16:24:52 - 01-Jul-26
Buy* 113 33.47 SI Trade
 16:09:59 - 01-Jul-26
Buy* 113 33.47 SI Trade
 16:09:59 - 01-Jul-26
Buy* 113 33.47 SI Trade
 16:06:56 - 01-Jul-26
Buy* 113 33.47 SI Trade
 16:06:56 - 01-Jul-26
Buy* 1,540 33.28 SI Trade
 14:30:50 - 01-Jul-26
Sell* 175 33.20 SI Trade
 11:22:52 - 01-Jul-26
Sell* 30 33.23 SI Trade
 11:03:38 - 01-Jul-26
Unknown* 88,079 33.3337 OTC Trade
 17:59:22 - 30-Jun-26
Unknown* 1,100 33.26761 SI Trade
Negotiated Trade
 17:05:29 - 30-Jun-26
Unknown* 3 33.24 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 163 33.24 SI Trade
 16:29:31 - 30-Jun-26
Unknown* 731 33.24 SI Trade
 16:29:31 - 30-Jun-26
Unknown* 372 33.24 SI Trade
 16:29:31 - 30-Jun-26
Buy* 803 33.36 SI Trade
 16:24:45 - 30-Jun-26
Buy* 87 33.36 SI Trade
 16:10:59 - 30-Jun-26
Buy* 106 33.28 SI Trade
 14:47:25 - 30-Jun-26
Buy* 50 33.30 SI Trade
 14:31:33 - 30-Jun-26
Buy* 1,590 33.26 SI Trade
 12:01:30 - 30-Jun-26
Sell* 97 33.08 SI Trade
 10:31:17 - 30-Jun-26
Sell* 57 32.94 SI Trade
 09:07:22 - 30-Jun-26
Sell* 57 32.94 SI Trade
 09:07:22 - 30-Jun-26
Sell* 120 32.97 SI Trade
 08:55:17 - 30-Jun-26
Sell* 120 32.97 SI Trade
 08:55:17 - 30-Jun-26
Sell* 72 33.02 SI Trade
 08:50:59 - 30-Jun-26
Sell* 72 33.02 SI Trade
 08:50:59 - 30-Jun-26
Unknown* 300 33.133 SI Trade
Negotiated Trade
 17:04:09 - 29-Jun-26
Sell* 139 33.06 SI Trade
 16:24:06 - 29-Jun-26
Sell* 139 33.06 SI Trade
 16:24:06 - 29-Jun-26
Sell* 112 33.10 SI Trade
 15:58:19 - 29-Jun-26
Sell* 112 33.10 SI Trade
 15:58:19 - 29-Jun-26
Sell* 16 33.10 SI Trade
 15:48:39 - 29-Jun-26
Sell* 147 33.17 SI Trade
 14:52:10 - 29-Jun-26
Sell* 110 33.15 SI Trade
 14:36:30 - 29-Jun-26
Buy* 2,571 33.30 SI Trade
 11:47:40 - 29-Jun-26
Unknown* 178 32.96922 SI Trade
Negotiated Trade
 17:22:30 - 26-Jun-26
Unknown* 15 33.02 SI Trade
Negotiated Trade
 17:19:56 - 26-Jun-26
Buy* 1,612 33.26 SI Trade
 16:23:55 - 26-Jun-26
Buy* 1,790 33.07 SI Trade
 15:23:11 - 26-Jun-26
Sell* 878 32.98 SI Trade
 14:09:32 - 26-Jun-26
Sell* 894 32.98 SI Trade
 14:01:12 - 26-Jun-26
Sell* 10,000 33.00 SI Trade
 12:33:12 - 26-Jun-26
Sell* 112 33.02 SI Trade
 12:23:02 - 26-Jun-26
Sell* 1,233 33.12 SI Trade
 12:12:05 - 26-Jun-26
Sell* 788 33.06 SI Trade
 11:23:17 - 26-Jun-26
Sell* 112 33.26 SI Trade
 09:00:42 - 26-Jun-26
Sell* 112 33.26 SI Trade
 09:00:42 - 26-Jun-26
Unknown* 148 33.72378 SI Trade
Negotiated Trade
 17:10:34 - 25-Jun-26
Unknown* 4,370 33.68393 SI Trade
Negotiated Trade
 17:10:34 - 25-Jun-26
Unknown* 2,006 33.68035 SI Trade
Negotiated Trade
 17:07:31 - 25-Jun-26
Buy* 130 33.61 SI Trade
 16:12:53 - 25-Jun-26
Buy* 3,390 33.74 SI Trade
 15:07:09 - 25-Jun-26
Buy* 14,000 33.50 SI Trade
 14:55:44 - 25-Jun-26
Buy* 1,470 33.66 SI Trade
 12:45:09 - 25-Jun-26
Buy* 47 33.64 SI Trade
 12:44:57 - 25-Jun-26
Buy* 1,800 33.58 SI Trade
 11:42:02 - 25-Jun-26
Buy* 120 33.56 SI Trade
 11:33:25 - 25-Jun-26
Buy* 85 33.56 SI Trade
 10:23:22 - 25-Jun-26
Buy* 1,641 33.52 SI Trade
 09:30:13 - 25-Jun-26
Buy* 13 33.36 SI Trade
 16:24:50 - 24-Jun-26
Buy* 13 33.36 SI Trade
 16:24:50 - 24-Jun-26
Buy* 311 33.34 SI Trade
 16:13:49 - 24-Jun-26
Buy* 321 33.34 SI Trade
 16:12:47 - 24-Jun-26
Buy* 316 33.34 SI Trade
 16:12:16 - 24-Jun-26
Buy* 323 33.34 SI Trade
 16:11:58 - 24-Jun-26
Buy* 324 33.34 SI Trade
 16:11:37 - 24-Jun-26
Buy* 328 33.18 SI Trade
 13:22:05 - 24-Jun-26
Buy* 30,000 33.04 SI Trade
 13:21:35 - 24-Jun-26
Buy* 1,773 33.13 SI Trade
 11:50:29 - 24-Jun-26
Buy* 295 33.14 SI Trade
 11:47:41 - 24-Jun-26
Buy* 1,733 33.08 SI Trade
 11:21:17 - 24-Jun-26
Buy* 318 33.14 SI Trade
 09:59:56 - 24-Jun-26
Buy* 143 33.02 SI Trade
 08:55:48 - 24-Jun-26
Buy* 25 33.02 SI Trade
 08:54:45 - 24-Jun-26
Unknown* 1,912 32.96494 SI Trade
Negotiated Trade
 17:08:52 - 23-Jun-26
Buy* 116 33.10 SI Trade
 16:22:58 - 23-Jun-26
Buy* 116 33.10 SI Trade
 16:22:58 - 23-Jun-26
Buy* 126 33.10 SI Trade
 16:22:58 - 23-Jun-26
Buy* 117 33.07 SI Trade
 16:01:55 - 23-Jun-26
Buy* 9 33.06 SI Trade
 16:00:33 - 23-Jun-26
Buy* 9 33.06 SI Trade
 16:00:33 - 23-Jun-26
Buy* 9 33.06 SI Trade
 16:00:29 - 23-Jun-26
Buy* 9 33.06 SI Trade
 16:00:29 - 23-Jun-26
Buy* 9 33.06 SI Trade
 16:00:25 - 23-Jun-26
Buy* 9 33.06 SI Trade
 16:00:25 - 23-Jun-26
Buy* 9 33.06 SI Trade
 16:00:20 - 23-Jun-26
Buy* 9 33.06 SI Trade
 16:00:20 - 23-Jun-26
Sell* 1,500 33.02 SI Trade
 15:48:17 - 23-Jun-26
Buy* 124 33.04 SI Trade
 15:46:52 - 23-Jun-26
Buy* 124 33.04 SI Trade
 15:46:52 - 23-Jun-26
Buy* 124 33.04 SI Trade
 15:44:22 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84