Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253 38.90 SI Trade
 10:40:05 - 23-Oct-26
Sell* 466 38.90 SI Trade
 10:40:05 - 23-Oct-26
Buy* 152 36.58 SI Trade
 15:36:37 - 22-Oct-26
Buy* 280 36.68 SI Trade
 14:59:42 - 22-Oct-26
Buy* 274 36.68 SI Trade
 14:54:46 - 22-Oct-26
Buy* 61 36.86 SI Trade
 13:55:00 - 22-Oct-26
Buy* 317 36.74 SI Trade
 12:31:06 - 22-Oct-26
Buy* 100 36.68 SI Trade
 11:10:09 - 22-Oct-26
Buy* 2 36.76 SI Trade
 10:44:26 - 22-Oct-26
Buy* 4 36.76 SI Trade
 10:44:26 - 22-Oct-26
Buy* 1 36.78 SI Trade
 09:24:10 - 22-Oct-26
Buy* 178 36.78 SI Trade
 15:54:34 - 21-Oct-26
Buy* 190 36.80 SI Trade
 15:40:04 - 21-Oct-26
Buy* 220 36.88 SI Trade
 14:29:48 - 21-Oct-26
Buy* 179 36.68 SI Trade
 11:56:10 - 21-Oct-26
Buy* 172 36.72 SI Trade
 10:23:13 - 21-Oct-26
Buy* 14 36.61 SI Trade
 13:57:48 - 20-Oct-26
Unknown* 12 36.50 SI Trade
 13:27:14 - 20-Oct-26
Buy* 23 36.58 SI Trade
 10:29:58 - 20-Oct-26
Sell* 1,119 36.45 SI Trade
 08:20:12 - 20-Oct-26
Buy* 14 36.66 SI Trade
 16:24:58 - 19-Oct-26
Buy* 201 36.60 SI Trade
 16:23:09 - 19-Oct-26
Sell* 299 36.52 SI Trade
 08:23:38 - 19-Oct-26
Sell* 45 36.86 SI Trade
 16:22:05 - 16-Oct-26
Sell* 59 36.84 SI Trade
 16:06:24 - 16-Oct-26
Sell* 45 36.84 SI Trade
 16:06:24 - 16-Oct-26
Sell* 50 36.94 SI Trade
 16:00:46 - 16-Oct-26
Sell* 27 36.88 SI Trade
 15:53:05 - 16-Oct-26
Sell* 30 36.90 SI Trade
 15:29:58 - 16-Oct-26
Sell* 56 36.92 SI Trade
 15:13:33 - 16-Oct-26
Sell* 86 37.07 SI Trade
 13:28:39 - 16-Oct-26
Buy* 2,498 37.32 SI Trade
 10:37:44 - 16-Oct-26
Buy* 13 37.14 SI Trade
 09:13:05 - 16-Oct-26
Buy* 658 36.92 SI Trade
 15:39:24 - 15-Oct-26
Sell* 178 36.84 SI Trade
 13:30:05 - 15-Oct-26
Sell* 27 36.85 SI Trade
 13:30:01 - 15-Oct-26
Unknown* 50,089 37.3376 OTC Trade
 18:43:33 - 14-Oct-26
Sell* 283 37.30 SI Trade
 16:24:22 - 14-Oct-26
Sell* 201 37.28 SI Trade
 16:07:42 - 14-Oct-26
Buy* 284 37.44 SI Trade
 14:40:50 - 14-Oct-26
Buy* 220 37.56 SI Trade
 12:20:28 - 14-Oct-26
Buy* 3,779 37.48 SI Trade
 12:15:07 - 14-Oct-26
Buy* 256 37.44 SI Trade
 11:05:17 - 14-Oct-26
Buy* 2,408 37.46 SI Trade
 10:45:45 - 14-Oct-26
Buy* 3,314 37.46 SI Trade
 10:41:33 - 14-Oct-26
Buy* 239 37.46 SI Trade
 10:05:33 - 14-Oct-26
Sell* 121 37.28 SI Trade
 08:58:51 - 14-Oct-26
Sell* 147 37.08 SI Trade
 08:18:23 - 14-Oct-26
Buy* 416 37.34 SI Trade
 08:12:50 - 14-Oct-26
Buy* 648 37.32 SI Trade
 08:01:42 - 14-Oct-26
Buy* 139 37.31 SI Trade
 08:01:07 - 14-Oct-26
Buy* 200 37.24 SI Trade
 14:37:40 - 13-Oct-26
Buy* 192 37.20 SI Trade
 14:34:40 - 13-Oct-26
Sell* 1,000 37.04 SI Trade
 14:19:00 - 13-Oct-26
Sell* 80 37.00 SI Trade
 14:00:15 - 13-Oct-26
Sell* 1,844 36.89 SI Trade
 12:30:37 - 12-Oct-26
Sell* 1,929 36.90 SI Trade
 12:29:26 - 12-Oct-26
Sell* 200 36.86 SI Trade
 12:25:50 - 12-Oct-26
Sell* 1,657 36.90 SI Trade
 12:24:06 - 12-Oct-26
Sell* 98 36.94 SI Trade
 12:03:21 - 12-Oct-26
Unknown* 576 37.16 OTC Trade
 16:29:35 - 09-Oct-26
Unknown* 347 37.16 OTC Trade
 16:29:35 - 09-Oct-26
Unknown* 396 37.16 OTC Trade
 16:29:35 - 09-Oct-26
Buy* 21 37.21 SI Trade
 14:53:48 - 09-Oct-26
Buy* 126 37.08 SI Trade
 13:57:09 - 09-Oct-26
Buy* 30 37.12 SI Trade
 08:27:52 - 09-Oct-26
Buy* 293 37.08 SI Trade
 08:25:30 - 09-Oct-26
Unknown* 293 37.08 OTC Trade
 08:25:30 - 09-Oct-26
Buy* 1 36.62 SI Trade
 16:24:00 - 08-Oct-26
Buy* 555 36.80 SI Trade
 16:10:02 - 08-Oct-26
Buy* 289 36.74 SI Trade
 16:03:44 - 08-Oct-26
Buy* 371 36.84 SI Trade
 16:01:57 - 08-Oct-26
Buy* 294 36.76 SI Trade
 15:55:19 - 08-Oct-26
Buy* 290 36.82 SI Trade
 15:49:23 - 08-Oct-26
Buy* 500 36.80 SI Trade
 14:26:58 - 08-Oct-26
Buy* 555 36.72 SI Trade
 13:14:51 - 08-Oct-26
Sell* 181 36.40 SI Trade
 11:59:58 - 08-Oct-26
Sell* 292 36.42 SI Trade
 11:20:00 - 08-Oct-26
Unknown* 0 36.52 OTC Trade
 09:41:07 - 08-Oct-26
Unknown* 0 36.48 OTC Trade
 08:52:42 - 08-Oct-26
Unknown* 0 36.48 OTC Trade
 08:52:42 - 08-Oct-26
Unknown* 0 36.48 OTC Trade
 08:52:42 - 08-Oct-26
Unknown* 26 36.48 OTC Trade
 08:52:42 - 08-Oct-26
Unknown* 0 36.48 OTC Trade
 08:52:42 - 08-Oct-26
Unknown* 0 36.48 OTC Trade
 08:52:42 - 08-Oct-26
Unknown* 0 36.48 OTC Trade
 08:52:42 - 08-Oct-26
Unknown* 0 36.48 OTC Trade
 08:52:42 - 08-Oct-26
Unknown* 0 36.48 OTC Trade
 08:52:42 - 08-Oct-26
Buy* 3 36.48 SI Trade
 08:52:42 - 08-Oct-26
Sell* 201 36.68 SI Trade
 16:24:40 - 07-Oct-26
Sell* 528 36.76 SI Trade
 16:00:05 - 07-Oct-26
Sell* 337 36.72 SI Trade
 14:52:10 - 07-Oct-26
Sell* 3,915 36.81 SI Trade
 14:05:07 - 07-Oct-26
Unknown* 26 36.82 OTC Trade
 11:39:27 - 07-Oct-26
Sell* 37 37.09 SI Trade
 16:24:50 - 06-Oct-26
Buy* 107 37.11 SI Trade
 16:20:33 - 06-Oct-26
Sell* 555 36.99 SI Trade
 15:44:42 - 06-Oct-26
Sell* 82 37.08 SI Trade
 15:12:01 - 06-Oct-26
Buy* 969 37.12 SI Trade
 15:11:01 - 06-Oct-26
Buy* 127 37.24 SI Trade
 15:00:39 - 06-Oct-26
Buy* 113 37.26 SI Trade
 14:30:03 - 06-Oct-26
Buy* 242 37.40 SI Trade
 12:38:13 - 06-Oct-26
Buy* 106 37.40 SI Trade
 12:35:57 - 06-Oct-26
Buy* 18,918 37.36 SI Trade
 11:50:25 - 06-Oct-26
Buy* 10,000 37.36 SI Trade
 11:50:12 - 06-Oct-26
Buy* 10,000 37.36 SI Trade
 11:50:12 - 06-Oct-26
Buy* 280 37.38 SI Trade
 11:47:48 - 06-Oct-26
Buy* 17,038 37.21 SI Trade
 11:45:27 - 06-Oct-26
Buy* 143 37.20 SI Trade
 11:07:11 - 06-Oct-26
Buy* 24,951 37.24 SI Trade
 11:04:40 - 06-Oct-26
Unknown* 24 37.32 OTC Trade
 10:24:20 - 06-Oct-26
Sell* 9,806 36.08 SI Trade
 15:35:13 - 05-Oct-26
Sell* 443 36.01 SI Trade
 15:09:56 - 05-Oct-26
Sell* 1,216 36.07 SI Trade
 14:34:21 - 05-Oct-26
Sell* 439 36.34 SI Trade
 10:17:54 - 05-Oct-26
Sell* 1,122 36.43 SI Trade
 09:50:41 - 05-Oct-26
Sell* 731 36.52 SI Trade
 08:51:02 - 05-Oct-26
Sell* 10 36.59 SI Trade
 08:37:47 - 05-Oct-26
Sell* 558 36.82 SI Trade
 08:08:01 - 05-Oct-26
Sell* 2 36.79 SI Trade
 16:02:46 - 02-Oct-26
Sell* 202 36.60 SI Trade
 13:19:58 - 02-Oct-26
Sell* 15 36.96 SI Trade
 08:45:22 - 02-Oct-26
Sell* 1 36.94 SI Trade
 16:24:00 - 01-Oct-26
Sell* 100 36.88 SI Trade
 16:20:41 - 01-Oct-26
Buy* 708 37.37 SI Trade
 13:36:16 - 01-Oct-26
Buy* 13 37.28 SI Trade
 13:28:13 - 01-Oct-26
Sell* 801 37.24 SI Trade
 16:08:02 - 30-Sep-26
Sell* 242 37.32 SI Trade
 15:16:47 - 30-Sep-26
Sell* 102 37.32 SI Trade
 15:14:22 - 30-Sep-26
Sell* 189 37.25 SI Trade
 14:30:39 - 30-Sep-26
Sell* 132 37.26 SI Trade
 13:25:29 - 30-Sep-26
Sell* 1,444 37.24 SI Trade
 12:26:03 - 30-Sep-26
Sell* 113 37.34 SI Trade
 11:57:22 - 30-Sep-26
Sell* 19 37.30 SI Trade
 10:55:37 - 30-Sep-26
Sell* 220 37.35 SI Trade
 10:07:36 - 30-Sep-26
Sell* 5,000 37.58 SI Trade
 08:34:53 - 30-Sep-26
Sell* 81 37.53 SI Trade
 08:33:54 - 30-Sep-26
Sell* 718 37.30 SI Trade
 16:23:31 - 29-Sep-26
Buy* 192 37.56 SI Trade
 13:56:45 - 29-Sep-26
Sell* 175 37.50 SI Trade
 11:31:57 - 28-Sep-26
Sell* 83 37.58 SI Trade
 10:59:58 - 28-Sep-26
Sell* 262 37.60 SI Trade
 10:30:15 - 28-Sep-26
Sell* 262 37.60 SI Trade
 10:30:15 - 28-Sep-26
Sell* 1 37.70 SI Trade
 16:19:39 - 25-Sep-26
Sell* 483 37.82 SI Trade
 15:46:23 - 25-Sep-26
Sell* 117 37.82 SI Trade
 15:31:17 - 25-Sep-26
Buy* 938 37.90 SI Trade
 14:22:46 - 25-Sep-26
Buy* 103 37.92 SI Trade
 10:59:58 - 25-Sep-26
Buy* 258 38.00 SI Trade
 10:42:21 - 25-Sep-26
Buy* 258 38.00 SI Trade
 10:42:21 - 25-Sep-26
Buy* 258 38.06 SI Trade
 10:26:45 - 25-Sep-26
Buy* 938 37.78 SI Trade
 16:01:05 - 24-Sep-26
Buy* 269 37.52 SI Trade
 09:59:30 - 24-Sep-26
Sell* 725 37.63 SI Trade
 12:36:31 - 23-Sep-26
Buy* 7 38.14 SI Trade
 16:24:59 - 22-Sep-26
Buy* 27 38.16 SI Trade
 16:20:30 - 22-Sep-26
Buy* 43 38.16 SI Trade
 16:20:30 - 22-Sep-26
Buy* 225 38.20 SI Trade
 16:16:38 - 22-Sep-26
Buy* 1,680 38.20 SI Trade
 16:14:14 - 22-Sep-26
Buy* 131 38.20 SI Trade
 14:59:30 - 22-Sep-26
Buy* 287 38.22 SI Trade
 14:45:04 - 22-Sep-26
Buy* 285 38.38 SI Trade
 13:36:16 - 22-Sep-26
Buy* 12 38.36 SI Trade
 12:50:23 - 22-Sep-26
Buy* 1,958 37.84 SI Trade
 16:07:44 - 21-Sep-26
Buy* 27 37.81 SI Trade
 14:56:18 - 21-Sep-26
Buy* 26 37.90 SI Trade
 14:06:47 - 21-Sep-26
Buy* 69 37.98 SI Trade
 13:05:14 - 21-Sep-26
Unknown* 300 37.78917 SI Trade
Negotiated Trade
 17:10:52 - 18-Sep-26
Sell* 75 37.60 SI Trade
 16:19:39 - 18-Sep-26
Sell* 48 37.60 SI Trade
 15:55:44 - 18-Sep-26
Sell* 68 37.52 SI Trade
 15:46:19 - 18-Sep-26
Sell* 50 37.62 SI Trade
 15:36:13 - 18-Sep-26
Sell* 59 37.60 SI Trade
 15:12:53 - 18-Sep-26
Sell* 48 37.56 SI Trade
 15:00:39 - 18-Sep-26
Sell* 50 37.64 SI Trade
 14:37:43 - 18-Sep-26
Buy* 102 37.68 SI Trade
 14:12:12 - 18-Sep-26
Buy* 93 37.74 SI Trade
 13:16:40 - 18-Sep-26
Unknown* 400 37.73963 SI Trade
Negotiated Trade
 17:05:00 - 17-Sep-26
Unknown* 1,230 37.3699 SI Trade
Negotiated Trade
 17:06:21 - 16-Sep-26
Sell* 101 37.40 SI Trade
 11:46:20 - 16-Sep-26
Sell* 50 37.30 SI Trade
 11:10:59 - 16-Sep-26
Sell* 2,900 37.14 SI Trade
 10:29:37 - 16-Sep-26
Sell* 26 37.20 SI Trade
 10:15:54 - 16-Sep-26
Sell* 31 37.20 SI Trade
 10:15:15 - 16-Sep-26
Buy* 118 37.12 SI Trade
 13:29:58 - 15-Sep-26
Buy* 107 36.98 SI Trade
 12:54:14 - 15-Sep-26
Buy* 7,218 36.94 SI Trade
 12:00:14 - 15-Sep-26
Unknown* 7,013 36.74 SI Trade
 11:11:28 - 15-Sep-26
Unknown* 200 36.74 SI Trade
 10:47:56 - 15-Sep-26
Sell* 131 37.03 SI Trade
 08:29:15 - 15-Sep-26
Unknown* 2,033 37.56073 SI Trade
Negotiated Trade
 17:06:54 - 14-Sep-26
Sell* 181 37.33 SI Trade
 15:37:39 - 14-Sep-26
Sell* 525 37.74 SI Trade
 08:30:11 - 14-Sep-26
Unknown* 1,826 37.80285 SI Trade
Negotiated Trade
 17:02:53 - 11-Sep-26
Buy* 2,000 37.87 SI Trade
 15:22:24 - 11-Sep-26
Buy* 4 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 9 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 7 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 9 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 9 37.87 SI Trade
 15:21:37 - 11-Sep-26
FTSE 100 Latest
Value10,661.38
Change-63.65