Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 37.50 SI Trade
 11:31:57 - 28-Sep-26
Sell* 83 37.58 SI Trade
 10:59:58 - 28-Sep-26
Sell* 262 37.60 SI Trade
 10:30:15 - 28-Sep-26
Sell* 262 37.60 SI Trade
 10:30:15 - 28-Sep-26
Sell* 1 37.70 SI Trade
 16:19:39 - 25-Sep-26
Sell* 483 37.82 SI Trade
 15:46:23 - 25-Sep-26
Sell* 117 37.82 SI Trade
 15:31:17 - 25-Sep-26
Buy* 938 37.90 SI Trade
 14:22:46 - 25-Sep-26
Buy* 103 37.92 SI Trade
 10:59:58 - 25-Sep-26
Buy* 258 38.00 SI Trade
 10:42:21 - 25-Sep-26
Buy* 258 38.00 SI Trade
 10:42:21 - 25-Sep-26
Buy* 258 38.06 SI Trade
 10:26:45 - 25-Sep-26
Buy* 938 37.78 SI Trade
 16:01:05 - 24-Sep-26
Buy* 269 37.52 SI Trade
 09:59:30 - 24-Sep-26
Sell* 725 37.63 SI Trade
 12:36:31 - 23-Sep-26
Buy* 7 38.14 SI Trade
 16:24:59 - 22-Sep-26
Buy* 27 38.16 SI Trade
 16:20:30 - 22-Sep-26
Buy* 43 38.16 SI Trade
 16:20:30 - 22-Sep-26
Buy* 225 38.20 SI Trade
 16:16:38 - 22-Sep-26
Buy* 1,680 38.20 SI Trade
 16:14:14 - 22-Sep-26
Buy* 131 38.20 SI Trade
 14:59:30 - 22-Sep-26
Buy* 287 38.22 SI Trade
 14:45:04 - 22-Sep-26
Buy* 285 38.38 SI Trade
 13:36:16 - 22-Sep-26
Buy* 12 38.36 SI Trade
 12:50:23 - 22-Sep-26
Buy* 1,958 37.84 SI Trade
 16:07:44 - 21-Sep-26
Buy* 27 37.81 SI Trade
 14:56:18 - 21-Sep-26
Buy* 26 37.90 SI Trade
 14:06:47 - 21-Sep-26
Buy* 69 37.98 SI Trade
 13:05:14 - 21-Sep-26
Unknown* 300 37.78917 SI Trade
Negotiated Trade
 17:10:52 - 18-Sep-26
Sell* 75 37.60 SI Trade
 16:19:39 - 18-Sep-26
Sell* 48 37.60 SI Trade
 15:55:44 - 18-Sep-26
Sell* 68 37.52 SI Trade
 15:46:19 - 18-Sep-26
Sell* 50 37.62 SI Trade
 15:36:13 - 18-Sep-26
Sell* 59 37.60 SI Trade
 15:12:53 - 18-Sep-26
Sell* 48 37.56 SI Trade
 15:00:39 - 18-Sep-26
Sell* 50 37.64 SI Trade
 14:37:43 - 18-Sep-26
Buy* 102 37.68 SI Trade
 14:12:12 - 18-Sep-26
Buy* 93 37.74 SI Trade
 13:16:40 - 18-Sep-26
Unknown* 400 37.73963 SI Trade
Negotiated Trade
 17:05:00 - 17-Sep-26
Unknown* 1,230 37.3699 SI Trade
Negotiated Trade
 17:06:21 - 16-Sep-26
Sell* 101 37.40 SI Trade
 11:46:20 - 16-Sep-26
Sell* 50 37.30 SI Trade
 11:10:59 - 16-Sep-26
Sell* 2,900 37.14 SI Trade
 10:29:37 - 16-Sep-26
Sell* 26 37.20 SI Trade
 10:15:54 - 16-Sep-26
Sell* 31 37.20 SI Trade
 10:15:15 - 16-Sep-26
Buy* 118 37.12 SI Trade
 13:29:58 - 15-Sep-26
Buy* 107 36.98 SI Trade
 12:54:14 - 15-Sep-26
Buy* 7,218 36.94 SI Trade
 12:00:14 - 15-Sep-26
Unknown* 7,013 36.74 SI Trade
 11:11:28 - 15-Sep-26
Unknown* 200 36.74 SI Trade
 10:47:56 - 15-Sep-26
Sell* 131 37.03 SI Trade
 08:29:15 - 15-Sep-26
Unknown* 2,033 37.56073 SI Trade
Negotiated Trade
 17:06:54 - 14-Sep-26
Sell* 181 37.33 SI Trade
 15:37:39 - 14-Sep-26
Sell* 525 37.74 SI Trade
 08:30:11 - 14-Sep-26
Unknown* 1,826 37.80285 SI Trade
Negotiated Trade
 17:02:53 - 11-Sep-26
Buy* 2,000 37.87 SI Trade
 15:22:24 - 11-Sep-26
Buy* 4 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 9 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 7 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 9 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 9 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 9 37.87 SI Trade
 15:21:37 - 11-Sep-26
Buy* 77 37.91 SI Trade
 15:05:58 - 11-Sep-26
Buy* 231 38.04 SI Trade
 13:55:30 - 11-Sep-26
Buy* 107 38.02 SI Trade
 13:42:53 - 11-Sep-26
Buy* 110 37.92 SI Trade
 13:10:29 - 11-Sep-26
Buy* 203 37.76 SI Trade
 12:26:30 - 11-Sep-26
Buy* 203 37.78 SI Trade
 12:06:50 - 11-Sep-26
Buy* 23 37.86 SI Trade
 10:29:58 - 11-Sep-26
Buy* 203 37.82 SI Trade
 10:20:55 - 11-Sep-26
Buy* 406 37.89 SI Trade
 09:44:20 - 11-Sep-26
Buy* 203 37.85 SI Trade
 09:42:18 - 11-Sep-26
Buy* 203 37.84 SI Trade
 09:22:12 - 11-Sep-26
Buy* 203 37.80 SI Trade
 09:06:38 - 11-Sep-26
Buy* 203 37.84 SI Trade
 09:04:56 - 11-Sep-26
Sell* 203 37.70 SI Trade
 08:51:01 - 11-Sep-26
Sell* 203 37.70 SI Trade
 08:50:50 - 11-Sep-26
Buy* 161 37.82 SI Trade
 08:15:30 - 11-Sep-26
Buy* 203 37.78 SI Trade
 08:07:49 - 11-Sep-26
Buy* 203 37.76 SI Trade
 08:05:57 - 11-Sep-26
Unknown* 5,203 37.89691 SI Trade
Negotiated Trade
 17:02:51 - 10-Sep-26
Sell* 6 37.86 SI Trade
 16:03:51 - 10-Sep-26
Sell* 3 37.86 SI Trade
 16:03:15 - 10-Sep-26
Sell* 2 37.86 SI Trade
 15:54:31 - 10-Sep-26
Sell* 195 37.84 SI Trade
 15:51:33 - 10-Sep-26
Sell* 2 37.84 SI Trade
 15:43:06 - 10-Sep-26
Sell* 3 37.84 SI Trade
 15:42:43 - 10-Sep-26
Sell* 5 37.84 SI Trade
 15:42:28 - 10-Sep-26
Sell* 13 37.84 SI Trade
 15:42:19 - 10-Sep-26
Sell* 4 37.84 SI Trade
 15:42:10 - 10-Sep-26
Sell* 7 37.84 SI Trade
 15:41:58 - 10-Sep-26
Sell* 258 37.70 SI Trade
 15:09:40 - 10-Sep-26
Sell* 258 37.70 SI Trade
 15:01:46 - 10-Sep-26
Sell* 258 37.78 SI Trade
 14:53:42 - 10-Sep-26
Sell* 10 38.02 SI Trade
 14:36:43 - 10-Sep-26
Sell* 17 38.02 SI Trade
 14:36:31 - 10-Sep-26
Sell* 186 38.00 SI Trade
 14:36:08 - 10-Sep-26
Sell* 2 37.98 SI Trade
 14:35:42 - 10-Sep-26
Sell* 2 37.94 SI Trade
 14:35:06 - 10-Sep-26
Sell* 8 37.94 SI Trade
 14:34:51 - 10-Sep-26
Sell* 2 37.94 SI Trade
 14:33:52 - 10-Sep-26
Sell* 8 37.94 SI Trade
 14:33:37 - 10-Sep-26
Sell* 102 38.04 SI Trade
 12:52:03 - 10-Sep-26
Sell* 108 38.04 SI Trade
 12:49:28 - 10-Sep-26
Sell* 13 38.08 SI Trade
 11:23:51 - 10-Sep-26
Sell* 13 38.08 SI Trade
 11:23:24 - 10-Sep-26
Sell* 146 38.06 SI Trade
 11:10:52 - 10-Sep-26
Sell* 34 38.06 SI Trade
 11:06:32 - 10-Sep-26
Sell* 169 38.06 SI Trade
 11:06:30 - 10-Sep-26
Sell* 133 38.02 SI Trade
 10:55:58 - 10-Sep-26
Unknown* 37 37.96 OTC Trade
 10:44:00 - 10-Sep-26
Unknown* 0 37.96 OTC Trade
 10:44:00 - 10-Sep-26
Sell* 38 37.96 SI Trade
 10:44:00 - 10-Sep-26
Unknown* 3,018 38.11028 SI Trade
Negotiated Trade
 17:07:16 - 09-Sep-26
Buy* 12 38.04 SI Trade
 16:24:48 - 09-Sep-26
Sell* 91 37.92 SI Trade
 12:59:58 - 09-Sep-26
Buy* 43 38.04 SI Trade
 12:22:04 - 09-Sep-26
Buy* 65 38.06 SI Trade
 12:20:03 - 09-Sep-26
Buy* 608 38.26 SI Trade
 11:41:44 - 09-Sep-26
Buy* 4 38.23 SI Trade
 10:05:11 - 09-Sep-26
Buy* 3 38.23 SI Trade
 10:05:10 - 09-Sep-26
Buy* 51 38.22 SI Trade
 09:47:44 - 09-Sep-26
Buy* 16 38.26 SI Trade
 09:26:52 - 09-Sep-26
Buy* 25 38.26 SI Trade
 09:25:50 - 09-Sep-26
Buy* 88 38.26 SI Trade
 09:24:46 - 09-Sep-26
Unknown* 193 38.36782 SI Trade
Negotiated Trade
 17:05:29 - 08-Sep-26
Sell* 97 38.29 SI Trade
 15:14:54 - 08-Sep-26
Sell* 257 38.26 SI Trade
 15:03:19 - 08-Sep-26
Sell* 258 38.28 SI Trade
 15:03:03 - 08-Sep-26
Sell* 256 38.26 SI Trade
 15:02:47 - 08-Sep-26
Sell* 255 38.26 SI Trade
 15:02:30 - 08-Sep-26
Sell* 255 38.26 SI Trade
 15:02:30 - 08-Sep-26
Sell* 124 38.38 SI Trade
 13:15:16 - 08-Sep-26
Sell* 43 38.38 SI Trade
 12:59:59 - 08-Sep-26
Unknown* 257 38.44 SI Trade
 10:41:55 - 08-Sep-26
Sell* 262 38.26 SI Trade
 09:23:17 - 08-Sep-26
Sell* 34 38.37 SI Trade
 09:07:42 - 08-Sep-26
Sell* 270 38.36 SI Trade
 08:55:48 - 08-Sep-26
Sell* 270 38.36 SI Trade
 08:54:19 - 08-Sep-26
Buy* 1 38.46 SI Trade
 08:30:03 - 08-Sep-26
Buy* 1 38.46 SI Trade
 08:30:03 - 08-Sep-26
Unknown* 1,011 38.67942 SI Trade
Negotiated Trade
 17:03:56 - 07-Sep-26
Sell* 260 38.72 SI Trade
 14:31:14 - 07-Sep-26
Sell* 260 38.72 SI Trade
 14:29:40 - 07-Sep-26
Sell* 110 38.75 SI Trade
 14:26:30 - 07-Sep-26
Sell* 109 38.70 SI Trade
 14:13:27 - 07-Sep-26
Sell* 31 38.74 SI Trade
 11:37:00 - 07-Sep-26
Sell* 35 38.63 SI Trade
 10:25:12 - 07-Sep-26
Sell* 258 38.74 SI Trade
 08:20:52 - 07-Sep-26
Unknown* 290 39.01571 SI Trade
Negotiated Trade
 17:17:27 - 04-Sep-26
Unknown* 3,223 39.07065 SI Trade
Negotiated Trade
 17:17:27 - 04-Sep-26
Unknown* 1,336 39.08901 SI Trade
Negotiated Trade
 17:13:45 - 04-Sep-26
Buy* 364 39.01 SI Trade
 15:52:53 - 03-Sep-26
Buy* 437 39.15 SI Trade
 15:11:55 - 03-Sep-26
Buy* 536 39.18 SI Trade
 15:01:30 - 03-Sep-26
Buy* 346 39.18 SI Trade
 15:01:30 - 03-Sep-26
Buy* 100 39.08 SI Trade
 09:09:08 - 03-Sep-26
Buy* 100 39.08 SI Trade
 09:09:08 - 03-Sep-26
Buy* 98 39.06 SI Trade
 09:03:34 - 03-Sep-26
Unknown* 5 38.92 SI Trade
 09:00:49 - 03-Sep-26
Buy* 3 38.98 SI Trade
 08:13:12 - 03-Sep-26
Unknown* 2,041 38.56709 SI Trade
Negotiated Trade
 17:03:55 - 02-Sep-26
Buy* 1 38.88 SI Trade
 16:24:00 - 02-Sep-26
Buy* 161 38.90 SI Trade
 16:22:18 - 02-Sep-26
Buy* 20,000 38.86 SI Trade
 15:52:56 - 02-Sep-26
Buy* 25,682 38.47 SI Trade
 14:17:21 - 02-Sep-26
Buy* 7,661 38.54 SI Trade
 13:56:44 - 02-Sep-26
Buy* 10,000 38.56 SI Trade
 13:56:37 - 02-Sep-26
Buy* 2,704 38.59 SI Trade
 12:24:39 - 02-Sep-26
Buy* 1,612 38.35 SI Trade
 11:45:54 - 02-Sep-26
Buy* 3,407 38.35 SI Trade
 11:45:51 - 02-Sep-26
Sell* 5,000 38.26 SI Trade
 11:33:29 - 02-Sep-26
Unknown* 451,000 38.38 OTC Trade
 11:26:37 - 02-Sep-26
Unknown* 451,000 38.38 OTC Trade
 11:26:36 - 02-Sep-26
Sell* 13 38.32 SI Trade
 10:47:24 - 02-Sep-26
Sell* 3,465 38.28 SI Trade
 10:40:58 - 02-Sep-26
Sell* 5,000 38.30 SI Trade
 09:54:31 - 02-Sep-26
Sell* 5,000 38.32 SI Trade
 09:27:40 - 02-Sep-26
Unknown* 2,420 38.364 SI Trade
Negotiated Trade
 17:05:45 - 01-Sep-26
Buy* 640 38.44 SI Trade
 16:24:52 - 01-Sep-26
Unknown* 861 38.23908 SI Trade
Negotiated Trade
 17:07:17 - 28-Aug-26
Buy* 7,444 38.08 SI Trade
 15:07:54 - 28-Aug-26
Buy* 282 38.08 SI Trade
 15:00:28 - 28-Aug-26
Sell* 142 37.94 SI Trade
 14:49:58 - 28-Aug-26
Sell* 281 38.04 SI Trade
 12:40:23 - 28-Aug-26
Unknown* 824 37.53198 SI Trade
Negotiated Trade
 17:09:39 - 27-Aug-26
Buy* 26 37.96 SI Trade
 16:24:51 - 27-Aug-26
Buy* 26 37.96 SI Trade
 16:24:51 - 27-Aug-26
Buy* 36 37.97 SI Trade
 16:24:50 - 27-Aug-26
Buy* 92 37.84 SI Trade
 15:51:31 - 27-Aug-26
Buy* 92 37.84 SI Trade
 15:51:31 - 27-Aug-26
Buy* 1,032 37.89 SI Trade
 15:50:01 - 27-Aug-26
Sell* 807 37.61 SI Trade
 15:28:55 - 27-Aug-26
Buy* 1,639 37.80 SI Trade
 14:42:19 - 27-Aug-26
Buy* 1,020 37.78 SI Trade
 14:42:01 - 27-Aug-26
Buy* 174 37.38 SI Trade
 13:09:41 - 27-Aug-26
Buy* 174 37.38 SI Trade
 13:09:41 - 27-Aug-26
Buy* 96 37.38 SI Trade
 12:58:22 - 27-Aug-26
Buy* 96 37.38 SI Trade
 12:58:22 - 27-Aug-26
Buy* 125 37.38 SI Trade
 12:58:21 - 27-Aug-26
FTSE 100 Latest
Value10,714.70
Change29.82