| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.81 | 34.31 | 32.12 | 33.83 | 6,294 |
| 9th Jul 2026 (Thu) | 33.22 | 33.75 | 32.34 | 33.75 | 4,780 |
| 8th Jul 2026 (Wed) | 33.39 | 33.39 | 32.64 | 32.79 | 2,445 |
| 7th Jul 2026 (Tue) | 33.58 | 33.58 | 32.88 | 33.49 | 11,181 |
| 6th Jul 2026 (Mon) | 34.25 | 34.25 | 33.44 | 34.25 | 1,303 |
| 3rd Jul 2026 (Fri) | 33.62 | 34.27 | 31.94 | 34.27 | 20,494 |
| 2nd Jul 2026 (Thu) | 33.39 | 33.40 | 32.64 | 33.40 | 9,864 |
| 1st Jul 2026 (Wed) | 33.20 | 33.27 | 32.46 | 33.27 | 2,762 |
| 30th Jun 2026 (Tue) | 33.13 | 33.13 | 32.42 | 33.13 | 93,679 |
| 29th Jun 2026 (Mon) | 33.27 | 33.27 | 32.36 | 33.27 | 3,646 |
| 26th Jun 2026 (Fri) | 33.49 | 33.49 | 32.76 | 32.90 | 17,724 |
| 25th Jun 2026 (Thu) | 33.46 | 33.48 | 32.74 | 33.48 | 29,207 |
| 24th Jun 2026 (Wed) | 32.95 | 32.98 | 32.22 | 32.98 | 36,236 |
| 23rd Jun 2026 (Tue) | 32.62 | 33.03 | 31.86 | 33.03 | 6,854 |
| 22nd Jun 2026 (Mon) | 32.91 | 32.91 | 32.20 | 32.78 | 0 |
| 19th Jun 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| 18th Jun 2026 (Thu) | 33.28 | 33.28 | 32.58 | 32.67 | 11,173 |
| 17th Jun 2026 (Wed) | 33.61 | 33.61 | 32.86 | 33.61 | 16,248 |
| 16th Jun 2026 (Tue) | 34.08 | 34.08 | 33.28 | 34.08 | 3,273 |
| 15th Jun 2026 (Mon) | 34.94 | 34.94 | 34.20 | 34.35 | 5,024 |
| 12th Jun 2026 (Fri) | 34.01 | 34.41 | 33.10 | 34.41 | 19,442 |
| 11th Jun 2026 (Thu) | 33.73 | 33.73 | 32.80 | 33.73 | 780 |
| 10th Jun 2026 (Wed) | 33.74 | 33.74 | 33.00 | 33.74 | 7 |
| 9th Jun 2026 (Tue) | 33.88 | 33.88 | 33.12 | 33.88 | 3,734 |
| 8th Jun 2026 (Mon) | 33.63 | 34.17 | 32.84 | 34.17 | 2,735 |
| 5th Jun 2026 (Fri) | 33.99 | 34.07 | 33.30 | 34.07 | 6,433 |
| 4th Jun 2026 (Thu) | 33.65 | 33.65 | 32.94 | 33.65 | 1,565 |
| 3rd Jun 2026 (Wed) | 34.03 | 34.03 | 33.28 | 34.03 | 8,621 |
| 2nd Jun 2026 (Tue) | 33.91 | 33.91 | 33.14 | 33.91 | 4,765 |
| 1st Jun 2026 (Mon) | 34.64 | 34.64 | 33.90 | 33.97 | 351 |
| 29th May 2026 (Fri) | 35.24 | 35.24 | 34.40 | 35.24 | 26,357 |
| 28th May 2026 (Thu) | 35.29 | 35.29 | 34.52 | 35.25 | 1,660 |
| 27th May 2026 (Wed) | 35.37 | 35.37 | 34.60 | 35.37 | 675 |
| 26th May 2026 (Tue) | 35.69 | 35.69 | 34.88 | 35.69 | 19,918 |
| 25th May 2026 (Mon) | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| 22nd May 2026 (Fri) | 34.93 | 34.93 | 34.22 | 34.93 | 2,165 |
| 21st May 2026 (Thu) | 34.42 | 34.42 | 33.70 | 34.28 | 6,486 |
| 20th May 2026 (Wed) | 33.96 | 34.57 | 33.22 | 34.57 | 808 |
| 19th May 2026 (Tue) | 33.46 | 34.14 | 32.66 | 34.14 | 1,677 |
| 18th May 2026 (Mon) | 32.71 | 33.41 | 31.86 | 33.41 | 123,347 |
| 15th May 2026 (Fri) | 33.20 | 33.21 | 32.44 | 32.58 | 23,700 |
| 14th May 2026 (Thu) | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| 13th May 2026 (Wed) | 32.75 | 33.32 | 31.86 | 32.49 | 9,232 |
| 12th May 2026 (Tue) | 32.65 | 33.05 | 31.86 | 32.49 | 51,672 |
| 11th May 2026 (Mon) | 33.07 | 33.07 | 32.32 | 33.04 | 4,717 |