| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 36.61 | 36.61 | 35.78 | 36.55 | 1,191 |
| 21st Oct 2026 (Wed) | 36.74 | 36.74 | 35.90 | 36.53 | 939 |
| 20th Oct 2026 (Tue) | 36.48 | 36.52 | 35.62 | 36.50 | 1,168 |
| 19th Oct 2026 (Mon) | 36.64 | 36.64 | 35.86 | 36.56 | 514 |
| 16th Oct 2026 (Fri) | 36.99 | 37.09 | 36.22 | 37.09 | 2,909 |
| 15th Oct 2026 (Thu) | 37.11 | 37.11 | 36.30 | 36.88 | 863 |
| 14th Oct 2026 (Wed) | 36.96 | 37.31 | 36.10 | 37.31 | 62,544 |
| 13th Oct 2026 (Tue) | 37.20 | 37.20 | 36.38 | 37.16 | 1,472 |
| 12th Oct 2026 (Mon) | 37.12 | 37.20 | 36.32 | 37.20 | 5,728 |
| 9th Oct 2026 (Fri) | 36.90 | 37.05 | 36.08 | 37.05 | 2,082 |
| 8th Oct 2026 (Thu) | 36.52 | 36.52 | 35.68 | 36.45 | 3,357 |
| 7th Oct 2026 (Wed) | 36.68 | 36.86 | 35.78 | 36.86 | 5,007 |
| 6th Oct 2026 (Tue) | 36.28 | 37.10 | 35.48 | 37.10 | 83,692 |
| 5th Oct 2026 (Mon) | 37.10 | 37.10 | 36.16 | 36.16 | 14,325 |
| 2nd Oct 2026 (Fri) | 36.98 | 37.02 | 36.22 | 37.02 | 219 |
| 1st Oct 2026 (Thu) | 37.03 | 37.03 | 36.22 | 36.95 | 822 |
| 30th Sep 2026 (Wed) | 37.26 | 37.59 | 36.48 | 37.59 | 8,500 |
| 29th Sep 2026 (Tue) | 37.49 | 37.50 | 36.72 | 37.50 | 910 |
| 28th Sep 2026 (Mon) | 37.87 | 37.87 | 37.00 | 37.84 | 782 |
| 25th Sep 2026 (Fri) | 37.62 | 37.88 | 36.82 | 37.88 | 2,416 |
| 24th Sep 2026 (Thu) | 37.68 | 37.68 | 36.90 | 37.45 | 1,207 |
| 23rd Sep 2026 (Wed) | 38.17 | 38.41 | 37.36 | 37.75 | 725 |
| 22nd Sep 2026 (Tue) | 37.76 | 38.00 | 36.96 | 38.00 | 2,697 |
| 21st Sep 2026 (Mon) | 37.66 | 37.71 | 36.76 | 37.67 | 2,080 |
| 18th Sep 2026 (Fri) | 37.76 | 37.76 | 36.94 | 37.66 | 893 |
| 17th Sep 2026 (Thu) | 37.63 | 37.86 | 36.80 | 37.86 | 400 |
| 16th Sep 2026 (Wed) | 37.19 | 37.45 | 36.42 | 37.45 | 4,338 |
| 15th Sep 2026 (Tue) | 37.26 | 37.82 | 36.06 | 36.86 | 16,506 |
| 14th Sep 2026 (Mon) | 37.68 | 37.78 | 36.84 | 37.78 | 2,739 |
| 11th Sep 2026 (Fri) | 37.75 | 37.75 | 36.96 | 37.72 | 7,221 |
| 10th Sep 2026 (Thu) | 37.92 | 38.30 | 37.06 | 38.30 | 7,245 |
| 9th Sep 2026 (Wed) | 38.01 | 38.03 | 37.12 | 37.99 | 4,024 |
| 8th Sep 2026 (Tue) | 38.56 | 38.56 | 37.74 | 38.44 | 2,833 |
| 7th Sep 2026 (Mon) | 38.98 | 38.98 | 38.12 | 38.91 | 2,074 |
| 4th Sep 2026 (Fri) | 39.24 | 39.24 | 38.40 | 39.21 | 4,849 |
| 3rd Sep 2026 (Thu) | 38.95 | 38.95 | 38.14 | 38.92 | 1,989 |
| 2nd Sep 2026 (Wed) | 38.34 | 38.34 | 37.54 | 38.34 | 993,747 |
| 1st Sep 2026 (Tue) | 38.00 | 38.00 | 37.18 | 38.00 | 3,060 |
| 31st Aug 2026 (Mon) | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
| 28th Aug 2026 (Fri) | 38.04 | 38.04 | 37.24 | 38.04 | 9,010 |
| 27th Aug 2026 (Thu) | 37.17 | 37.80 | 36.38 | 37.80 | 11,680 |
| 26th Aug 2026 (Wed) | 37.21 | 37.25 | 36.30 | 37.25 | 3,444 |
| 25th Aug 2026 (Tue) | 37.33 | 37.33 | 36.52 | 37.33 | 1,861 |
| 24th Aug 2026 (Mon) | 37.27 | 37.27 | 36.42 | 37.27 | 6,005 |