| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.96 | 34.57 | 33.22 | 34.57 | 808 |
| 19th May 2026 (Tue) | 33.46 | 34.14 | 32.66 | 34.14 | 1,677 |
| 18th May 2026 (Mon) | 32.71 | 33.41 | 31.86 | 33.41 | 123,347 |
| 15th May 2026 (Fri) | 33.20 | 33.21 | 32.44 | 32.58 | 23,700 |
| 14th May 2026 (Thu) | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| 13th May 2026 (Wed) | 32.75 | 33.32 | 31.86 | 32.49 | 9,232 |
| 12th May 2026 (Tue) | 32.65 | 33.05 | 31.86 | 32.49 | 51,672 |
| 11th May 2026 (Mon) | 33.07 | 33.07 | 32.32 | 33.04 | 4,717 |
| 8th May 2026 (Fri) | 33.40 | 33.40 | 32.62 | 33.23 | 38,900 |
| 7th May 2026 (Thu) | 33.09 | 33.64 | 32.24 | 33.64 | 36,873 |
| 6th May 2026 (Wed) | 32.36 | 32.93 | 31.62 | 32.93 | 1,335 |
| 5th May 2026 (Tue) | 31.98 | 32.56 | 31.28 | 31.98 | 9,075 |
| 4th May 2026 (Mon) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 1st May 2026 (Fri) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 30th Apr 2026 (Thu) | 32.57 | 33.09 | 31.86 | 32.62 | 528 |
| 29th Apr 2026 (Wed) | 33.09 | 33.09 | 32.22 | 33.09 | 4,453 |
| 28th Apr 2026 (Tue) | 32.85 | 33.14 | 32.16 | 33.14 | 120,802 |
| 27th Apr 2026 (Mon) | 33.54 | 33.57 | 32.78 | 32.98 | 5,161 |
| 24th Apr 2026 (Fri) | 33.81 | 33.81 | 33.12 | 33.71 | 52,666 |
| 23rd Apr 2026 (Thu) | 34.57 | 34.57 | 33.72 | 33.85 | 15,388 |
| 22nd Apr 2026 (Wed) | 35.95 | 35.95 | 35.18 | 35.90 | 42,790 |
| 21st Apr 2026 (Tue) | 35.85 | 35.85 | 34.98 | 35.85 | 4,042 |
| 20th Apr 2026 (Mon) | 35.33 | 35.33 | 34.56 | 35.33 | 1,754 |
| 17th Apr 2026 (Fri) | 35.15 | 35.87 | 34.30 | 35.87 | 5,151 |
| 16th Apr 2026 (Thu) | 34.82 | 35.35 | 33.08 | 34.92 | 14,577 |
| 15th Apr 2026 (Wed) | 34.70 | 34.70 | 33.90 | 34.70 | 13,509 |
| 14th Apr 2026 (Tue) | 34.27 | 34.37 | 33.56 | 34.37 | 11,520 |
| 13th Apr 2026 (Mon) | 33.91 | 33.91 | 33.14 | 33.91 | 1,197 |
| 10th Apr 2026 (Fri) | 33.44 | 34.23 | 32.70 | 34.23 | 3,165 |
| 9th Apr 2026 (Thu) | 33.69 | 33.69 | 32.92 | 33.69 | 0 |
| 8th Apr 2026 (Wed) | 33.69 | 33.74 | 32.84 | 33.71 | 12,540 |
| 7th Apr 2026 (Tue) | 32.77 | 33.46 | 31.94 | 32.88 | 10,040 |
| 6th Apr 2026 (Mon) | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| 3rd Apr 2026 (Fri) | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| 2nd Apr 2026 (Thu) | 32.75 | 33.10 | 31.96 | 33.39 | 3,048 |
| 1st Apr 2026 (Wed) | 33.06 | 33.39 | 32.26 | 33.39 | 1,605 |
| 31st Mar 2026 (Tue) | 31.94 | 32.53 | 31.26 | 32.53 | 8,308 |
| 30th Mar 2026 (Mon) | 31.62 | 31.62 | 30.88 | 31.62 | 3,163 |
| 27th Mar 2026 (Fri) | 32.33 | 32.33 | 31.68 | 31.79 | 44,382 |
| 26th Mar 2026 (Thu) | 32.13 | 32.13 | 31.34 | 32.13 | 8,532 |
| 25th Mar 2026 (Wed) | 33.72 | 33.72 | 32.86 | 33.72 | 1,653 |
| 24th Mar 2026 (Tue) | 33.24 | 33.24 | 32.50 | 33.24 | 6,009 |
| 23rd Mar 2026 (Mon) | 32.34 | 33.24 | 31.44 | 33.24 | 5,427 |