| Price | 31.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.22 0.7% |
| Buy | 32.26 |
| Sell | 30.94 |
| Buy / Sell 0KBQ Shares | |
| Last Trade: | Unknown 3,830.00 at 31.80826 |
| Day's Volume: | 8,865 |
| Last Close: | 31.60 |
| Open: | 31.49 |
| ISIN: | SE0000111940 |
| Day's Range | 30.84 - 31.60 |
| 52wk Range: | 29.78 - 40.48 |
| Market Capitalisation: | - |
| VWAP: | 31.85083 |
| Shares in Issue: | 327m |
Recent Trades History Ratos B Ord (0KBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,830 | 31.80826 | SI Trade Negotiated Trade |
17:33:01 - 22-Nov-24 |
| Buy* | 100 | 31.98 | SI Trade |
16:16:45 - 22-Nov-24 |
| Buy* | 555 | 32.00 | SI Trade |
15:54:52 - 22-Nov-24 |
| Buy* | 220 | 32.04 | SI Trade |
15:53:08 - 22-Nov-24 |
| Buy* | 555 | 32.08 | SI Trade |
14:56:54 - 22-Nov-24 |
| Buy* | 350 | 32.00 | SI Trade |
14:51:38 - 22-Nov-24 |
| Buy* | 120 | 31.84 | SI Trade |
13:30:49 - 22-Nov-24 |
| Buy* | 399 | 31.76 | SI Trade |
13:22:06 - 22-Nov-24 |
| Buy* | 85 | 31.66 | SI Trade |
12:07:08 - 22-Nov-24 |
| Buy* | 234 | 31.62 | SI Trade |
11:30:45 - 22-Nov-24 |
