Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ratos B Ord (0KBQ) Share Price

Price 34.97 on 18-07-2025 at 18:25:08
Change 0.04 0.11%
Buy 35.70
Sell 34.24
Buy / Sell 0KBQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,917.00 at 35.00015
Day's Volume: 13,287
Last Close: 34.97
Open: 34.95
ISIN: SE0000111940
Day's Range 34.20 - 34.97
52wk Range: 25.00 - 41.70
Market Capitalisation: -
VWAP: 35.03756
Shares in Issue: 327.39m

Ratos B Ord (0KBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,917 35.00015 SI Trade
Negotiated Trade
 17:09:11 - 18-Jul-25
Buy* 262 35.04 SI Trade
 16:23:56 - 18-Jul-25
Buy* 281 35.06 SI Trade
 16:20:48 - 18-Jul-25
Buy* 486 35.12 SI Trade
 15:47:22 - 18-Jul-25
Buy* 100 35.04 SI Trade
 14:44:57 - 18-Jul-25
Buy* 486 35.22 SI Trade
 13:56:11 - 18-Jul-25
Buy* 92 35.28 SI Trade
 13:47:14 - 18-Jul-25
Buy* 486 35.24 SI Trade
 13:40:49 - 18-Jul-25
Buy* 386 35.02 SI Trade
 11:48:59 - 18-Jul-25
Buy* 100 35.16 SI Trade
 11:25:36 - 18-Jul-25
See more Ratos B Ord trades

Ratos B Ord (0KBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.95 34.97 34.20 34.97 13,287
17th Jul 2025 (Thu) 37.60 37.60 34.93 34.93 83,503
16th Jul 2025 (Wed) 37.90 38.70 37.10 38.70 42,943
15th Jul 2025 (Tue) 38.23 38.23 37.44 38.13 2,947
14th Jul 2025 (Mon) 38.39 38.43 37.54 38.42 4,923
11th Jul 2025 (Fri) 38.68 38.77 37.74 38.77 10,642
10th Jul 2025 (Thu) 38.37 38.61 37.60 38.61 14,455
9th Jul 2025 (Wed) 38.76 38.76 37.92 38.48 18,730
8th Jul 2025 (Tue) 38.99 38.99 38.20 38.35 16,509
7th Jul 2025 (Mon) 38.65 38.65 37.84 38.56 22,779
4th Jul 2025 (Fri) 38.81 38.81 38.00 38.58 34,405
3rd Jul 2025 (Thu) 39.36 39.36 38.46 39.25 54,454
2nd Jul 2025 (Wed) 40.04 40.04 39.01 39.68 38,909
1st Jul 2025 (Tue) 40.07 40.07 39.22 39.99 49,246
30th Jun 2025 (Mon) 40.23 40.23 39.42 40.18 28,014
27th Jun 2025 (Fri) 39.76 39.83 38.76 39.76 44,984
26th Jun 2025 (Thu) 39.67 39.72 38.74 39.69 54,070
25th Jun 2025 (Wed) 39.72 39.90 38.90 39.90 5,617
24th Jun 2025 (Tue) 40.22 40.22 39.34 40.13 6,482
23rd Jun 2025 (Mon) 39.63 39.63 38.76 39.39 34,997
20th Jun 2025 (Fri) 39.23 39.23 39.23 39.23 0
See more Ratos B Ord price history

Ratos B Ord (0KBQ) Regulatory News

Date Source Headline
See more Ratos B Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered