| Price | 34.72 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | -0.62 -1.75% |
| Buy | 35.44 |
| Sell | 34.00 |
| Buy / Sell 0KBQ Shares | |
| Last Trade: | Unknown 3,884.00 at 34.84 |
| Day's Volume: | 30,770 |
| Last Close: | 34.72 |
| Open: | 35.37 |
| ISIN: | SE0000111940 |
| Day's Range | 34.62 - 35.37 |
| 52wk Range: | 28.42 - 37.35 |
| Market Capitalisation: | - |
| VWAP: | 35.04329 |
| Shares in Issue: | 327m |
Recent Trades History Ratos B Ord (0KBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,884 | 34.84 | OTC Trade |
16:55:40 - 25-Apr-24 |
| Unknown* | 3,884 | 34.84 | OTC Trade |
16:55:23 - 25-Apr-24 |
| Unknown* | 1,827 | 35.13009 | OTC Trade |
16:40:29 - 25-Apr-24 |
| Unknown* | 425 | 34.74 | OTC Trade |
16:40:26 - 25-Apr-24 |
| Unknown* | 2,188 | 34.96133 | Negotiated Trade OTC Trade |
16:37:01 - 25-Apr-24 |
| Unknown* | 2,188 | 34.96133 | OTC Trade |
16:37:01 - 25-Apr-24 |
| Unknown* | 7,575 | 35.32 | OTC Trade |
16:19:05 - 25-Apr-24 |
| Unknown* | 1,464 | 34.84226 | OTC Trade |
16:12:49 - 25-Apr-24 |
| Unknown* | 233 | 34.66782 | OTC Trade |
16:12:49 - 25-Apr-24 |
| Unknown* | 772 | 35.33738 | OTC Trade |
16:01:32 - 25-Apr-24 |
