Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (0KBL) Share Price

Price $36.23438 on 11-07-2025 at 14:55:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KBL Shares
Last Trade: Unknown 36.00 at $37.32
Day's Volume: 846
Last Close: $36.23438
Open: $0.00
ISIN: US6819361006
Day's Range $0.00 - $0.00
52wk Range: $33.63775 - $41.9198
Market Capitalisation: $10,486m
VWAP: $36.67584
Shares in Issue: 289m

Omega Healthcar (0KBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $37.32 OTC Trade
15:55:07 - 11-Jul-25
Unknown* 100 $37.43 OTC Trade
15:41:08 - 11-Jul-25
Unknown* 1 $37.32683 Currency Conversion
Negotiated Trade
15:37:28 - 11-Jul-25
Unknown* 1 $37.73691 Currency Conversion
Negotiated Trade
15:37:28 - 11-Jul-25
Unknown* 25 $36.8109 OTC Trade
14:56:50 - 11-Jul-25
Unknown* 87 $36.84824 Currency Conversion
Negotiated Trade
14:44:56 - 11-Jul-25
Unknown* 140 $36.6717 OTC Trade
14:42:45 - 11-Jul-25
Unknown* 0 $36.72 OTC Trade
14:40:27 - 11-Jul-25
Unknown* 100 $36.61613 Currency Conversion
Negotiated Trade
14:32:07 - 11-Jul-25
Unknown* 0 $36.59 OTC Trade
14:30:59 - 11-Jul-25
See more Omega Healthcar trades

Omega Healthcar (0KBL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 36.23438 36.23438 36.23438 36.23438 568
9th Jul 2025 (Wed) 36.41413 36.41413 36.41413 36.41413 121
8th Jul 2025 (Tue) 36.67 36.67 36.67 36.67 1,269
7th Jul 2025 (Mon) 36.67 36.67 36.67 36.67 1,819
4th Jul 2025 (Fri) 36.67 36.67 36.67 36.67 0
3rd Jul 2025 (Thu) 36.72543 36.72543 36.72543 36.72543 1,639
2nd Jul 2025 (Wed) 36.73494 36.73494 36.73494 36.73494 227
1st Jul 2025 (Tue) 36.73494 36.73494 36.73494 36.73494 401
30th Jun 2025 (Mon) 36.73494 36.73494 36.73494 36.73494 1,214
27th Jun 2025 (Fri) 36.98498 36.98498 36.98498 36.98498 409
26th Jun 2025 (Thu) 37.37822 37.37822 37.37822 37.37822 2,117
25th Jun 2025 (Wed) 37.37822 37.37822 37.37822 37.37822 1,727
24th Jun 2025 (Tue) 37.37822 37.37822 37.37822 37.37822 246
23rd Jun 2025 (Mon) 37.25503 37.25503 37.25503 37.25503 238
20th Jun 2025 (Fri) 37.3884 37.3884 37.3884 37.3884 258
19th Jun 2025 (Thu) 36.77994 36.77994 36.77994 36.77994 0
18th Jun 2025 (Wed) 36.77994 36.77994 36.77994 36.77994 766
17th Jun 2025 (Tue) 36.77994 36.77994 36.77994 36.77994 1,526
16th Jun 2025 (Mon) 36.77994 36.77994 36.77994 36.77994 476
13th Jun 2025 (Fri) 36.77994 36.77994 36.77994 36.77994 623
12th Jun 2025 (Thu) 36.77994 36.77994 36.77994 36.77994 564
11th Jun 2025 (Wed) 36.68349 36.68349 36.68349 36.68349 447
See more Omega Healthcar price history
FTSE 100 Latest
Value8,935.50
Change-40.16

Login to your account

Forgot Password?

Not Registered