| Price | $30.10591 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 5.00 at $30.38 |
| Day's Volume: | 248 |
| Last Close: | $30.10591 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.17685 - $33.85184 |
| Market Capitalisation: | $7,385m |
| VWAP: | $30.31998 |
| Shares in Issue: | 245m |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $30.38 | OTC Trade |
18:11:19 - 19-Apr-24 |
| Unknown* | 15 | $30.3585 | OTC Trade |
17:11:19 - 19-Apr-24 |
| Unknown* | 1 | $30.27 | OTC Trade |
16:49:15 - 19-Apr-24 |
| Unknown* | 8 | $30.2905 | OTC Trade |
15:56:13 - 19-Apr-24 |
| Unknown* | 2 | $30.30 | OTC Trade |
15:55:14 - 19-Apr-24 |
| Unknown* | 0 | $30.33 | OTC Trade |
15:35:10 - 19-Apr-24 |
| Unknown* | 48 | $30.335 | OTC Trade |
15:35:10 - 19-Apr-24 |
| Unknown* | 22 | $30.356 | OTC Trade |
15:16:39 - 19-Apr-24 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:45:00 - 19-Apr-24 |
| Unknown* | 0 | $30.35 | OTC Trade |
14:22:03 - 19-Apr-24 |
