| Price | $37.57718 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 5.00 at $37.875 |
| Day's Volume: | 234 |
| Last Close: | $37.57718 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.42938 - $41.9198 |
| Market Capitalisation: | $11.03b |
| VWAP: | $37.87466 |
| Shares in Issue: | 289.40m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $37.875 | OTC Trade |
18:14:38 - 18-Jul-25 |
| Unknown* | 1 | $37.90 | OTC Trade |
17:37:38 - 18-Jul-25 |
| Unknown* | 77 | $37.889 | OTC Trade |
17:21:34 - 18-Jul-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
16:43:31 - 18-Jul-25 |
| Unknown* | 1 | $37.57718 | Currency Conversion Negotiated Trade |
15:37:47 - 18-Jul-25 |
| Unknown* | 7 | $37.98313 | Currency Conversion Negotiated Trade |
15:37:46 - 18-Jul-25 |
| Unknown* | 37 | $37.9509 | OTC Trade |
15:21:01 - 18-Jul-25 |
| Unknown* | 0 | $37.99 | OTC Trade |
15:16:47 - 18-Jul-25 |
| Unknown* | 11 | $38.00 | OTC Trade |
15:16:47 - 18-Jul-25 |
| Unknown* | 16 | $37.98 | OTC Trade |
15:12:58 - 18-Jul-25 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
