| Price | $36.23438 on 11-07-2025 at 16:45:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 2.00 at $37.4209 |
| Day's Volume: | 1,089 |
| Last Close: | $36.23438 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.63775 - $41.9198 |
| Market Capitalisation: | $10,486m |
| VWAP: | $36.75989 |
| Shares in Issue: | 289m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $37.4209 | OTC Trade |
17:32:54 - 11-Jul-25 |
| Unknown* | 7 | $37.4991 | OTC Trade |
17:09:35 - 11-Jul-25 |
| Unknown* | 36 | $37.40 | OTC Trade |
16:31:00 - 11-Jul-25 |
| Unknown* | 36 | $37.32 | OTC Trade |
15:55:07 - 11-Jul-25 |
| Unknown* | 100 | $37.43 | OTC Trade |
15:41:08 - 11-Jul-25 |
| Unknown* | 1 | $37.32683 | Currency Conversion Negotiated Trade |
15:37:28 - 11-Jul-25 |
| Unknown* | 1 | $37.73691 | Currency Conversion Negotiated Trade |
15:37:28 - 11-Jul-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 80 | $37.1355 | OTC Trade |
15:25:12 - 11-Jul-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
15:24:08 - 11-Jul-25 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
