| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.81 | 811 |
| 30th Apr 2026 (Thu) | 46.92 | 46.92 | 46.92 | 46.92 | 906 |
| 29th Apr 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 1,966 |
| 28th Apr 2026 (Tue) | 47.29 | 47.29 | 47.29 | 47.29 | 937 |
| 27th Apr 2026 (Mon) | 46.87 | 46.87 | 46.87 | 46.87 | 970 |
| 24th Apr 2026 (Fri) | 46.48 | 46.48 | 46.48 | 46.48 | 1,486 |
| 23rd Apr 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 364 |
| 22nd Apr 2026 (Wed) | 45.14 | 45.14 | 45.14 | 45.14 | 3,880 |
| 21st Apr 2026 (Tue) | 45.68 | 45.68 | 45.68 | 45.68 | 297 |
| 20th Apr 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 239 |
| 17th Apr 2026 (Fri) | 46.76 | 46.76 | 46.76 | 46.76 | 882 |
| 16th Apr 2026 (Thu) | 46.53 | 46.53 | 46.53 | 46.53 | 3,598 |
| 15th Apr 2026 (Wed) | 46.24 | 46.24 | 46.24 | 46.24 | 578 |
| 14th Apr 2026 (Tue) | 45.28 | 45.28 | 45.28 | 45.28 | 592 |
| 13th Apr 2026 (Mon) | 45.43 | 45.43 | 45.43 | 45.43 | 546 |
| 10th Apr 2026 (Fri) | 45.67 | 45.67 | 45.67 | 45.67 | 112 |
| 9th Apr 2026 (Thu) | 46.16 | 46.16 | 46.16 | 46.16 | 354 |
| 8th Apr 2026 (Wed) | 45.44 | 45.44 | 45.44 | 45.44 | 102 |
| 7th Apr 2026 (Tue) | 45.57 | 45.57 | 45.57 | 45.57 | 3,468 |
| 6th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 3rd Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 197 |
| 1st Apr 2026 (Wed) | 44.14 | 44.14 | 44.14 | 44.14 | 160 |
| 31st Mar 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 2,376 |
| 30th Mar 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.43 | 165 |
| 27th Mar 2026 (Fri) | 44.69 | 44.69 | 44.69 | 44.69 | 1,172 |
| 26th Mar 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 445 |
| 25th Mar 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 30 |
| 24th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 497 |
| 23rd Mar 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.36 | 893 |
| 20th Mar 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.12 | 1,140 |
| 19th Mar 2026 (Thu) | 46.84 | 46.84 | 46.84 | 46.84 | 10,878 |
| 18th Mar 2026 (Wed) | 47.58 | 47.58 | 47.58 | 47.58 | 495 |
| 17th Mar 2026 (Tue) | 47.39 | 47.39 | 47.39 | 47.39 | 2,662 |
| 16th Mar 2026 (Mon) | 48.01 | 48.01 | 48.01 | 48.01 | 1,129 |
| 13th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 965 |
| 12th Mar 2026 (Thu) | 48.38 | 48.38 | 48.38 | 48.38 | 3,417 |
| 11th Mar 2026 (Wed) | 47.88 | 47.88 | 47.88 | 47.88 | 133 |
| 10th Mar 2026 (Tue) | 48.20 | 48.20 | 48.20 | 48.20 | 964 |
| 9th Mar 2026 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 423 |
| 6th Mar 2026 (Fri) | 47.67 | 47.67 | 47.67 | 47.67 | 239 |
| 5th Mar 2026 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 356 |
| 4th Mar 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.07 | 1,632 |
| 3rd Mar 2026 (Tue) | 47.64 | 47.64 | 47.64 | 47.64 | 733 |