| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 3,088 |
| 17th Sep 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 2,923 |
| 16th Sep 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 116 |
| 15th Sep 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 4,694 |
| 14th Sep 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 2,239 |
| 11th Sep 2026 (Fri) | 47.17 | 47.17 | 47.17 | 47.17 | 1,512 |
| 10th Sep 2026 (Thu) | 46.82 | 46.82 | 46.82 | 46.82 | 689 |
| 9th Sep 2026 (Wed) | 46.56 | 46.56 | 46.56 | 46.56 | 705 |
| 8th Sep 2026 (Tue) | 47.16 | 47.16 | 47.16 | 47.16 | 6,158 |
| 7th Sep 2026 (Mon) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 4th Sep 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 1,304 |
| 3rd Sep 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 179 |
| 2nd Sep 2026 (Wed) | 47.11 | 47.11 | 47.11 | 47.11 | 283 |
| 1st Sep 2026 (Tue) | 46.68 | 46.68 | 46.68 | 46.68 | 1,203 |
| 31st Aug 2026 (Mon) | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| 28th Aug 2026 (Fri) | 46.07 | 46.07 | 46.07 | 46.07 | 17 |
| 27th Aug 2026 (Thu) | 46.38 | 46.38 | 46.38 | 46.38 | 95 |
| 26th Aug 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 666 |
| 25th Aug 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 6,448 |
| 24th Aug 2026 (Mon) | 46.68 | 46.68 | 46.68 | 46.68 | 6,315 |
| 21st Aug 2026 (Fri) | 46.77 | 46.77 | 46.77 | 46.77 | 798 |
| 20th Aug 2026 (Thu) | 47.12 | 47.12 | 47.12 | 47.12 | 161 |
| 19th Aug 2026 (Wed) | 46.72 | 46.72 | 46.72 | 46.72 | 266 |
| 18th Aug 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.58 | 2,473 |
| 17th Aug 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 433 |
| 14th Aug 2026 (Fri) | 46.61 | 46.61 | 46.61 | 46.61 | 2,340 |
| 13th Aug 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 622 |
| 12th Aug 2026 (Wed) | 45.91 | 45.91 | 45.91 | 45.91 | 345 |
| 11th Aug 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.19 | 1,755 |
| 10th Aug 2026 (Mon) | 47.37 | 47.37 | 47.37 | 47.37 | 4,240 |
| 7th Aug 2026 (Fri) | 48.58 | 48.58 | 48.58 | 48.58 | 229 |
| 6th Aug 2026 (Thu) | 48.41 | 48.41 | 48.41 | 48.41 | 226 |
| 5th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 496 |
| 4th Aug 2026 (Tue) | 48.45 | 48.45 | 48.45 | 48.45 | 1,401 |
| 3rd Aug 2026 (Mon) | 49.12 | 49.12 | 49.12 | 49.12 | 4,041 |
| 31st Jul 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.48 | 5,460 |
| 30th Jul 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.89 | 4,622 |
| 29th Jul 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.02 | 3,150 |
| 28th Jul 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 2,808 |
| 27th Jul 2026 (Mon) | 51.46 | 51.46 | 51.46 | 51.46 | 1,805 |
| 24th Jul 2026 (Fri) | 51.76 | 51.76 | 51.76 | 51.76 | 682 |
| 23rd Jul 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 1,771 |
| 22nd Jul 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 200 |
| 21st Jul 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 3,502 |