| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 48.18 | 48.18 | 48.18 | 48.18 | 672 |
| 25th Jun 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.46 | 772 |
| 24th Jun 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.27 | 22,438 |
| 23rd Jun 2026 (Tue) | 46.36 | 46.36 | 46.36 | 46.36 | 2,157 |
| 22nd Jun 2026 (Mon) | 45.16 | 45.16 | 45.16 | 45.16 | 485 |
| 19th Jun 2026 (Fri) | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 18th Jun 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.39 | 1,270 |
| 17th Jun 2026 (Wed) | 44.89 | 44.89 | 44.89 | 44.89 | 553 |
| 16th Jun 2026 (Tue) | 45.18 | 45.18 | 45.18 | 45.18 | 298 |
| 15th Jun 2026 (Mon) | 45.14 | 45.14 | 45.14 | 45.14 | 1,520 |
| 12th Jun 2026 (Fri) | 45.59 | 45.59 | 45.59 | 45.59 | 271 |
| 11th Jun 2026 (Thu) | 45.84 | 45.84 | 45.84 | 45.84 | 202 |
| 10th Jun 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 101 |
| 9th Jun 2026 (Tue) | 45.21 | 45.21 | 45.21 | 45.21 | 2,570 |
| 8th Jun 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.76 | 705 |
| 5th Jun 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 924 |
| 4th Jun 2026 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 2,815 |
| 3rd Jun 2026 (Wed) | 44.53 | 44.53 | 44.53 | 44.53 | 639 |
| 2nd Jun 2026 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 3,383 |
| 1st Jun 2026 (Mon) | 46.03 | 46.03 | 46.03 | 46.03 | 996 |
| 29th May 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 846 |
| 28th May 2026 (Thu) | 47.07 | 47.07 | 47.07 | 47.07 | 280 |
| 27th May 2026 (Wed) | 47.78 | 47.78 | 47.78 | 47.78 | 1,489 |
| 26th May 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 4,065 |
| 25th May 2026 (Mon) | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| 22nd May 2026 (Fri) | 47.98 | 47.98 | 47.98 | 47.98 | 129 |
| 21st May 2026 (Thu) | 48.34 | 48.34 | 48.34 | 48.34 | 300 |
| 20th May 2026 (Wed) | 48.88 | 48.88 | 48.88 | 48.88 | 3,200 |
| 19th May 2026 (Tue) | 48.61 | 48.61 | 48.61 | 48.61 | 2,634 |
| 18th May 2026 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 256 |
| 15th May 2026 (Fri) | 47.51 | 47.51 | 47.51 | 47.51 | 2,853 |
| 14th May 2026 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 207 |
| 13th May 2026 (Wed) | 47.76 | 47.76 | 47.76 | 47.76 | 202 |
| 12th May 2026 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 2,064 |
| 11th May 2026 (Mon) | 47.32 | 47.32 | 47.32 | 47.32 | 358 |
| 8th May 2026 (Fri) | 47.09 | 47.09 | 47.09 | 47.09 | 918 |
| 7th May 2026 (Thu) | 46.02 | 46.02 | 46.02 | 46.02 | 398 |
| 6th May 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 59 |
| 5th May 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 2,785 |
| 4th May 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| 1st May 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.81 | 811 |
| 30th Apr 2026 (Thu) | 46.92 | 46.92 | 46.92 | 46.92 | 906 |
| 29th Apr 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 1,966 |