| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 45.68 | 45.68 | 45.68 | 45.68 | 279 |
| 15th Oct 2026 (Thu) | 45.67 | 45.67 | 45.67 | 45.67 | 711 |
| 14th Oct 2026 (Wed) | 45.17 | 45.17 | 45.17 | 45.17 | 246 |
| 13th Oct 2026 (Tue) | 45.18 | 45.18 | 45.18 | 45.18 | 263 |
| 12th Oct 2026 (Mon) | 44.98 | 44.98 | 44.98 | 44.98 | 1,063 |
| 9th Oct 2026 (Fri) | 44.28 | 44.28 | 44.28 | 44.28 | 1,956 |
| 8th Oct 2026 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 695 |
| 7th Oct 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 3,656 |
| 6th Oct 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 407 |
| 5th Oct 2026 (Mon) | 45.53 | 45.53 | 45.53 | 45.53 | 1,170 |
| 2nd Oct 2026 (Fri) | 45.57 | 45.57 | 45.57 | 45.57 | 4,478 |
| 1st Oct 2026 (Thu) | 45.42 | 45.42 | 45.42 | 45.42 | 3,320 |
| 30th Sep 2026 (Wed) | 46.42 | 46.42 | 46.42 | 46.42 | 127 |
| 29th Sep 2026 (Tue) | 46.53 | 46.53 | 46.53 | 46.53 | 152 |
| 28th Sep 2026 (Mon) | 46.56 | 46.56 | 46.56 | 46.56 | 399 |
| 25th Sep 2026 (Fri) | 45.93 | 45.93 | 45.93 | 45.93 | 1,766 |
| 24th Sep 2026 (Thu) | 46.53 | 46.53 | 46.53 | 46.53 | 1,782 |
| 23rd Sep 2026 (Wed) | 46.68 | 46.68 | 46.68 | 46.68 | 3,394 |
| 22nd Sep 2026 (Tue) | 46.44 | 46.44 | 46.44 | 46.44 | 472 |
| 21st Sep 2026 (Mon) | 46.84 | 46.84 | 46.84 | 46.84 | 482 |
| 18th Sep 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 3,088 |
| 17th Sep 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 2,923 |
| 16th Sep 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 116 |
| 15th Sep 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 4,694 |
| 14th Sep 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 2,239 |
| 11th Sep 2026 (Fri) | 47.17 | 47.17 | 47.17 | 47.17 | 1,512 |
| 10th Sep 2026 (Thu) | 46.82 | 46.82 | 46.82 | 46.82 | 689 |
| 9th Sep 2026 (Wed) | 46.56 | 46.56 | 46.56 | 46.56 | 705 |
| 8th Sep 2026 (Tue) | 47.16 | 47.16 | 47.16 | 47.16 | 6,158 |
| 7th Sep 2026 (Mon) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 4th Sep 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 1,304 |
| 3rd Sep 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 179 |
| 2nd Sep 2026 (Wed) | 47.11 | 47.11 | 47.11 | 47.11 | 283 |
| 1st Sep 2026 (Tue) | 46.68 | 46.68 | 46.68 | 46.68 | 1,203 |
| 31st Aug 2026 (Mon) | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| 28th Aug 2026 (Fri) | 46.07 | 46.07 | 46.07 | 46.07 | 17 |
| 27th Aug 2026 (Thu) | 46.38 | 46.38 | 46.38 | 46.38 | 95 |
| 26th Aug 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 666 |
| 25th Aug 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 6,448 |
| 24th Aug 2026 (Mon) | 46.68 | 46.68 | 46.68 | 46.68 | 6,315 |
| 21st Aug 2026 (Fri) | 46.77 | 46.77 | 46.77 | 46.77 | 798 |
| 20th Aug 2026 (Thu) | 47.12 | 47.12 | 47.12 | 47.12 | 161 |
| 19th Aug 2026 (Wed) | 46.72 | 46.72 | 46.72 | 46.72 | 266 |