| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 46.77 | 46.77 | 46.77 | 46.77 | 798 |
| 20th Aug 2026 (Thu) | 47.12 | 47.12 | 47.12 | 47.12 | 161 |
| 19th Aug 2026 (Wed) | 46.72 | 46.72 | 46.72 | 46.72 | 266 |
| 18th Aug 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.58 | 2,473 |
| 17th Aug 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 433 |
| 14th Aug 2026 (Fri) | 46.61 | 46.61 | 46.61 | 46.61 | 2,340 |
| 13th Aug 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 622 |
| 12th Aug 2026 (Wed) | 45.91 | 45.91 | 45.91 | 45.91 | 345 |
| 11th Aug 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.19 | 1,755 |
| 10th Aug 2026 (Mon) | 47.37 | 47.37 | 47.37 | 47.37 | 4,240 |
| 7th Aug 2026 (Fri) | 48.58 | 48.58 | 48.58 | 48.58 | 229 |
| 6th Aug 2026 (Thu) | 48.41 | 48.41 | 48.41 | 48.41 | 226 |
| 5th Aug 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.62 | 496 |
| 4th Aug 2026 (Tue) | 48.45 | 48.45 | 48.45 | 48.45 | 1,401 |
| 3rd Aug 2026 (Mon) | 49.12 | 49.12 | 49.12 | 49.12 | 4,041 |
| 31st Jul 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.48 | 5,460 |
| 30th Jul 2026 (Thu) | 49.89 | 49.89 | 49.89 | 49.89 | 4,622 |
| 29th Jul 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.02 | 3,150 |
| 28th Jul 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 2,808 |
| 27th Jul 2026 (Mon) | 51.46 | 51.46 | 51.46 | 51.46 | 1,805 |
| 24th Jul 2026 (Fri) | 51.76 | 51.76 | 51.76 | 51.76 | 682 |
| 23rd Jul 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 1,771 |
| 22nd Jul 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 200 |
| 21st Jul 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 3,502 |
| 20th Jul 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 504 |
| 17th Jul 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 1,028 |
| 16th Jul 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 1,746 |
| 15th Jul 2026 (Wed) | 48.13 | 48.13 | 48.13 | 48.13 | 145 |
| 14th Jul 2026 (Tue) | 48.33 | 48.33 | 48.33 | 48.33 | 2,335 |
| 13th Jul 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.44 | 313 |
| 10th Jul 2026 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 332 |
| 9th Jul 2026 (Thu) | 49.24 | 49.24 | 49.24 | 49.24 | 578 |
| 8th Jul 2026 (Wed) | 49.42 | 49.42 | 49.42 | 49.42 | 108 |
| 7th Jul 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 1,990 |
| 6th Jul 2026 (Mon) | 49.02 | 49.02 | 49.02 | 49.02 | 1,927 |
| 3rd Jul 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 2nd Jul 2026 (Thu) | 49.09 | 49.09 | 49.09 | 49.09 | 386 |
| 1st Jul 2026 (Wed) | 48.29 | 48.29 | 48.29 | 48.29 | 107 |
| 30th Jun 2026 (Tue) | 48.14 | 48.14 | 48.14 | 48.14 | 2,974 |
| 29th Jun 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.57 | 1,064 |
| 26th Jun 2026 (Fri) | 48.18 | 48.18 | 48.18 | 48.18 | 672 |
| 25th Jun 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.46 | 772 |
| 24th Jun 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.27 | 22,438 |