| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 846 |
| 28th May 2026 (Thu) | 47.07 | 47.07 | 47.07 | 47.07 | 280 |
| 27th May 2026 (Wed) | 47.78 | 47.78 | 47.78 | 47.78 | 1,489 |
| 26th May 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 4,065 |
| 25th May 2026 (Mon) | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| 22nd May 2026 (Fri) | 47.98 | 47.98 | 47.98 | 47.98 | 129 |
| 21st May 2026 (Thu) | 48.34 | 48.34 | 48.34 | 48.34 | 300 |
| 20th May 2026 (Wed) | 48.88 | 48.88 | 48.88 | 48.88 | 3,200 |
| 19th May 2026 (Tue) | 48.61 | 48.61 | 48.61 | 48.61 | 2,634 |
| 18th May 2026 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 256 |
| 15th May 2026 (Fri) | 47.51 | 47.51 | 47.51 | 47.51 | 2,853 |
| 14th May 2026 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 207 |
| 13th May 2026 (Wed) | 47.76 | 47.76 | 47.76 | 47.76 | 202 |
| 12th May 2026 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 2,064 |
| 11th May 2026 (Mon) | 47.32 | 47.32 | 47.32 | 47.32 | 358 |
| 8th May 2026 (Fri) | 47.09 | 47.09 | 47.09 | 47.09 | 918 |
| 7th May 2026 (Thu) | 46.02 | 46.02 | 46.02 | 46.02 | 398 |
| 6th May 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 59 |
| 5th May 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 2,785 |
| 4th May 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| 1st May 2026 (Fri) | 46.81 | 46.81 | 46.81 | 46.81 | 811 |
| 30th Apr 2026 (Thu) | 46.92 | 46.92 | 46.92 | 46.92 | 906 |
| 29th Apr 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 1,966 |
| 28th Apr 2026 (Tue) | 47.29 | 47.29 | 47.29 | 47.29 | 937 |
| 27th Apr 2026 (Mon) | 46.87 | 46.87 | 46.87 | 46.87 | 970 |
| 24th Apr 2026 (Fri) | 46.48 | 46.48 | 46.48 | 46.48 | 1,486 |
| 23rd Apr 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 364 |
| 22nd Apr 2026 (Wed) | 45.14 | 45.14 | 45.14 | 45.14 | 3,880 |
| 21st Apr 2026 (Tue) | 45.68 | 45.68 | 45.68 | 45.68 | 297 |
| 20th Apr 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 239 |
| 17th Apr 2026 (Fri) | 46.76 | 46.76 | 46.76 | 46.76 | 882 |
| 16th Apr 2026 (Thu) | 46.53 | 46.53 | 46.53 | 46.53 | 3,598 |
| 15th Apr 2026 (Wed) | 46.24 | 46.24 | 46.24 | 46.24 | 578 |
| 14th Apr 2026 (Tue) | 45.28 | 45.28 | 45.28 | 45.28 | 592 |
| 13th Apr 2026 (Mon) | 45.43 | 45.43 | 45.43 | 45.43 | 546 |
| 10th Apr 2026 (Fri) | 45.67 | 45.67 | 45.67 | 45.67 | 112 |
| 9th Apr 2026 (Thu) | 46.16 | 46.16 | 46.16 | 46.16 | 354 |
| 8th Apr 2026 (Wed) | 45.44 | 45.44 | 45.44 | 45.44 | 102 |
| 7th Apr 2026 (Tue) | 45.57 | 45.57 | 45.57 | 45.57 | 3,468 |
| 6th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 3rd Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 197 |
| 1st Apr 2026 (Wed) | 44.14 | 44.14 | 44.14 | 44.14 | 160 |
| 31st Mar 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 2,376 |