| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 51.76 | 51.76 | 51.76 | 51.76 | 682 |
| 23rd Jul 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 1,771 |
| 22nd Jul 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 200 |
| 21st Jul 2026 (Tue) | 50.15 | 50.15 | 50.15 | 50.15 | 3,502 |
| 20th Jul 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 504 |
| 17th Jul 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 1,028 |
| 16th Jul 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.51 | 1,746 |
| 15th Jul 2026 (Wed) | 48.13 | 48.13 | 48.13 | 48.13 | 145 |
| 14th Jul 2026 (Tue) | 48.33 | 48.33 | 48.33 | 48.33 | 2,335 |
| 13th Jul 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.44 | 313 |
| 10th Jul 2026 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 332 |
| 9th Jul 2026 (Thu) | 49.24 | 49.24 | 49.24 | 49.24 | 578 |
| 8th Jul 2026 (Wed) | 49.42 | 49.42 | 49.42 | 49.42 | 108 |
| 7th Jul 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 1,990 |
| 6th Jul 2026 (Mon) | 49.02 | 49.02 | 49.02 | 49.02 | 1,927 |
| 3rd Jul 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 2nd Jul 2026 (Thu) | 49.09 | 49.09 | 49.09 | 49.09 | 386 |
| 1st Jul 2026 (Wed) | 48.29 | 48.29 | 48.29 | 48.29 | 107 |
| 30th Jun 2026 (Tue) | 48.14 | 48.14 | 48.14 | 48.14 | 2,974 |
| 29th Jun 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.57 | 1,064 |
| 26th Jun 2026 (Fri) | 48.18 | 48.18 | 48.18 | 48.18 | 672 |
| 25th Jun 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.46 | 772 |
| 24th Jun 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.27 | 22,438 |
| 23rd Jun 2026 (Tue) | 46.36 | 46.36 | 46.36 | 46.36 | 2,157 |
| 22nd Jun 2026 (Mon) | 45.16 | 45.16 | 45.16 | 45.16 | 485 |
| 19th Jun 2026 (Fri) | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 18th Jun 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.39 | 1,270 |
| 17th Jun 2026 (Wed) | 44.89 | 44.89 | 44.89 | 44.89 | 553 |
| 16th Jun 2026 (Tue) | 45.18 | 45.18 | 45.18 | 45.18 | 298 |
| 15th Jun 2026 (Mon) | 45.14 | 45.14 | 45.14 | 45.14 | 1,520 |
| 12th Jun 2026 (Fri) | 45.59 | 45.59 | 45.59 | 45.59 | 271 |
| 11th Jun 2026 (Thu) | 45.84 | 45.84 | 45.84 | 45.84 | 202 |
| 10th Jun 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 101 |
| 9th Jun 2026 (Tue) | 45.21 | 45.21 | 45.21 | 45.21 | 2,570 |
| 8th Jun 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.76 | 705 |
| 5th Jun 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 924 |
| 4th Jun 2026 (Thu) | 43.19 | 43.19 | 43.19 | 43.19 | 2,815 |
| 3rd Jun 2026 (Wed) | 44.53 | 44.53 | 44.53 | 44.53 | 639 |
| 2nd Jun 2026 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 3,383 |
| 1st Jun 2026 (Mon) | 46.03 | 46.03 | 46.03 | 46.03 | 996 |
| 29th May 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 846 |
| 28th May 2026 (Thu) | 47.07 | 47.07 | 47.07 | 47.07 | 280 |
| 27th May 2026 (Wed) | 47.78 | 47.78 | 47.78 | 47.78 | 1,489 |