| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $46.81 | SI Trade |
19:13:56 - 01-May-26 |
| Unknown* | 1 | $46.82 | SI Trade |
19:07:41 - 01-May-26 |
| Unknown* | 1 | $46.82 | SI Trade |
19:00:20 - 01-May-26 |
| Unknown* | 1 | $46.82 | SI Trade |
18:55:12 - 01-May-26 |
| Unknown* | 0 | $46.78 | SI Trade |
18:47:09 - 01-May-26 |
| Unknown* | 0 | $46.81 | SI Trade |
18:43:03 - 01-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
18:35:00 - 01-May-26 |
| Unknown* | 0 | $46.93 | SI Trade |
18:11:42 - 01-May-26 |
| Unknown* | 0 | $46.95 | SI Trade |
17:48:53 - 01-May-26 |
| Unknown* | 4 | $46.94 | OTC Trade |
17:47:54 - 01-May-26 |
| Unknown* | 0 | $46.92 | OTC Trade |
17:25:05 - 01-May-26 |
| Unknown* | 0 | $46.94 | SI Trade |
17:22:14 - 01-May-26 |
| Unknown* | 89 | $46.87 | SI Trade |
17:08:18 - 01-May-26 |
| Unknown* | 92 | $46.87 | SI Trade |
17:08:16 - 01-May-26 |
| Unknown* | 92 | $46.87 | SI Trade |
17:08:15 - 01-May-26 |
| Unknown* | 92 | $46.87 | SI Trade |
17:08:14 - 01-May-26 |
| Unknown* | 6 | $46.87 | SI Trade |
17:08:11 - 01-May-26 |
| Unknown* | 6 | $46.87 | SI Trade |
17:08:10 - 01-May-26 |
| Unknown* | 6 | $46.87 | SI Trade |
17:08:08 - 01-May-26 |
| Unknown* | 6 | $46.87 | SI Trade |
17:07:57 - 01-May-26 |
| Unknown* | 5 | $46.87 | SI Trade |
17:07:56 - 01-May-26 |
| Unknown* | 128 | $46.938 | OTC Trade |
17:01:05 - 01-May-26 |
| Unknown* | 0 | $46.90 | SI Trade |
16:58:18 - 01-May-26 |
| Unknown* | 0 | $46.88 | SI Trade |
16:42:37 - 01-May-26 |
| Unknown* | 4 | $46.88 | SI Trade |
16:41:04 - 01-May-26 |
| Unknown* | 0 | $47.05 | SI Trade |
16:19:07 - 01-May-26 |
| Unknown* | 4 | $47.08 | SI Trade |
16:10:39 - 01-May-26 |
| Unknown* | 0 | $46.94 | SI Trade |
15:59:24 - 01-May-26 |
| Unknown* | 0 | $46.94 | SI Trade |
15:59:24 - 01-May-26 |
| Unknown* | 0 | $47.20 | SI Trade |
15:43:55 - 01-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:43:38 - 01-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:43:27 - 01-May-26 |
| Unknown* | 0 | $47.21 | SI Trade |
15:40:49 - 01-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:40:12 - 01-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:40:12 - 01-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:40:12 - 01-May-26 |
| Unknown* | 0 | $47.14 | SI Trade |
15:38:50 - 01-May-26 |
| Unknown* | 0 | $47.23 | SI Trade |
15:36:14 - 01-May-26 |
| Unknown* | 0 | $47.23 | SI Trade |
15:34:54 - 01-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:34:12 - 01-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
15:34:08 - 01-May-26 |
| Unknown* | 0 | $47.16 | SI Trade |
15:33:44 - 01-May-26 |
| Unknown* | 1 | $46.76838 | Currency Conversion Negotiated Trade |
15:20:32 - 01-May-26 |
| Unknown* | 4 | $47.28346 | Currency Conversion Negotiated Trade |
15:20:32 - 01-May-26 |
| Unknown* | 110 | $47.2939 | OTC Trade |
15:06:00 - 01-May-26 |
| Unknown* | 0 | $47.22 | SI Trade |
15:05:59 - 01-May-26 |
| Unknown* | 0 | $47.25 | SI Trade |
15:04:25 - 01-May-26 |
| Unknown* | 0 | $47.28 | OTC Trade |
14:51:08 - 01-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:50:59 - 01-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:50:58 - 01-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:50:58 - 01-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:50:57 - 01-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:50:56 - 01-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:50:55 - 01-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:50:55 - 01-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:50:55 - 01-May-26 |
| Unknown* | 0 | $47.25 | OTC Trade |
14:50:36 - 01-May-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:50:19 - 01-May-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:50:19 - 01-May-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:50:19 - 01-May-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:50:17 - 01-May-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:50:16 - 01-May-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:50:16 - 01-May-26 |
| Unknown* | 0 | $47.20 | OTC Trade |
14:50:16 - 01-May-26 |
| Unknown* | 1 | $47.11 | SI Trade |
14:45:35 - 01-May-26 |
| Unknown* | 1 | $47.19 | SI Trade |
14:39:04 - 01-May-26 |
| Unknown* | 0 | $47.12 | SI Trade |
14:31:11 - 01-May-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:31:00 - 01-May-26 |
| Unknown* | 143 | $46.75885 | Currency Conversion Negotiated Trade |
14:30:52 - 01-May-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:30:33 - 01-May-26 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:30:14 - 01-May-26 |
| Unknown* | 0 | $46.95 | OTC Trade |
14:30:13 - 01-May-26 |
| Unknown* | 0 | $47.29 | SI Trade |
14:30:04 - 01-May-26 |
| Unknown* | 5 | $47.24 | SI Trade |
14:30:02 - 01-May-26 |
| Unknown* | 6 | $47.175 | OTC Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.11 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 1 | $47.11 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $47.08 | SI Trade |
13:04:31 - 01-May-26 |
| Unknown* | 0 | $47.29 | SI Trade |
10:48:58 - 01-May-26 |
| Unknown* | 0 | $46.98 | SI Trade |
20:55:09 - 30-Apr-26 |
| Unknown* | 130 | $46.675 | OTC Trade |
20:29:05 - 30-Apr-26 |
| Unknown* | 34 | $46.82 | OTC Trade |
20:10:05 - 30-Apr-26 |
| Unknown* | 2 | $46.8118 | OTC Trade |
20:09:22 - 30-Apr-26 |
| Unknown* | 1 | $46.73 | OTC Trade |
19:40:47 - 30-Apr-26 |
| Unknown* | 0 | $46.70 | SI Trade |
19:31:57 - 30-Apr-26 |
| Unknown* | 0 | $46.65 | SI Trade |
19:29:13 - 30-Apr-26 |
| Unknown* | 2 | $46.67 | OTC Trade |
19:18:15 - 30-Apr-26 |
| Unknown* | 1 | $46.725 | OTC Trade |
19:07:38 - 30-Apr-26 |
| Unknown* | 127 | $46.67 | OTC Trade |
19:05:05 - 30-Apr-26 |
| Unknown* | 1 | $46.90722 | SI Trade Currency Conversion |
19:00:15 - 30-Apr-26 |
| Unknown* | 60 | $46.8987 | OTC Trade |
18:51:05 - 30-Apr-26 |
| Unknown* | 129 | $46.9391 | OTC Trade |
18:28:03 - 30-Apr-26 |
| Unknown* | 0 | $46.92 | SI Trade |
18:27:14 - 30-Apr-26 |
| Unknown* | 9 | $46.901 | OTC Trade |
18:14:00 - 30-Apr-26 |
| Unknown* | 4 | $46.87 | SI Trade |
18:13:59 - 30-Apr-26 |
| Unknown* | 1 | $46.7123 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Apr-26 |
| Unknown* | 0 | $46.83 | SI Trade |
18:09:11 - 30-Apr-26 |
| Unknown* | 0 | $46.83 | SI Trade |
18:05:40 - 30-Apr-26 |
| Unknown* | 129 | $46.83 | OTC Trade |
18:04:10 - 30-Apr-26 |
| Unknown* | 129 | $46.8718 | OTC Trade |
18:02:04 - 30-Apr-26 |
| Unknown* | 50 | $46.908 | OTC Trade |
17:51:27 - 30-Apr-26 |
| Unknown* | 0 | $46.95 | SI Trade |
17:36:28 - 30-Apr-26 |
| Unknown* | 5 | $46.93 | SI Trade |
17:33:50 - 30-Apr-26 |
| Unknown* | 0 | $46.95 | SI Trade |
17:11:51 - 30-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
16:36:42 - 30-Apr-26 |
| Unknown* | 0 | $46.93 | SI Trade |
16:35:17 - 30-Apr-26 |
| Unknown* | 0 | $46.93 | SI Trade |
16:35:08 - 30-Apr-26 |
| Unknown* | 0 | $46.93 | SI Trade |
16:34:46 - 30-Apr-26 |
| Unknown* | 0 | $46.92 | SI Trade |
16:34:19 - 30-Apr-26 |
| Unknown* | 0 | $46.92 | SI Trade |
16:34:19 - 30-Apr-26 |
| Unknown* | 0 | $46.92 | SI Trade |
16:33:20 - 30-Apr-26 |
| Unknown* | 0 | $46.93 | SI Trade |
16:33:07 - 30-Apr-26 |
| Unknown* | 10 | $46.8592 | OTC Trade |
16:32:48 - 30-Apr-26 |
| Unknown* | 10 | $46.86 | OTC Trade |
16:32:48 - 30-Apr-26 |
| Unknown* | 0 | $46.88 | SI Trade |
16:32:46 - 30-Apr-26 |
| Unknown* | 0 | $46.95 | SI Trade |
16:32:31 - 30-Apr-26 |
| Unknown* | 0 | $46.87 | SI Trade |
16:32:25 - 30-Apr-26 |
| Unknown* | 0 | $46.86 | SI Trade |
16:32:19 - 30-Apr-26 |
| Unknown* | 0 | $46.85 | SI Trade |
16:32:00 - 30-Apr-26 |
| Unknown* | 8 | $46.4914 | Currency Conversion Negotiated Trade |
16:30:37 - 30-Apr-26 |
| Unknown* | 0 | $46.86 | SI Trade |
16:26:17 - 30-Apr-26 |
| Unknown* | 0 | $46.85 | SI Trade |
16:25:51 - 30-Apr-26 |
| Unknown* | 0 | $46.84 | SI Trade |
16:25:10 - 30-Apr-26 |
| Unknown* | 0 | $46.84 | SI Trade |
16:25:01 - 30-Apr-26 |
| Unknown* | 0 | $46.83 | SI Trade |
16:21:04 - 30-Apr-26 |
| Unknown* | 1 | $46.85 | SI Trade |
16:11:36 - 30-Apr-26 |
| Unknown* | 0 | $46.90 | SI Trade |
16:08:19 - 30-Apr-26 |
| Unknown* | 0 | $46.94 | SI Trade |
16:07:17 - 30-Apr-26 |
| Unknown* | 3 | $46.895 | OTC Trade |
16:06:46 - 30-Apr-26 |
| Unknown* | 0 | $46.93 | SI Trade |
15:54:39 - 30-Apr-26 |
| Unknown* | 0 | $47.11 | SI Trade |
15:49:39 - 30-Apr-26 |
| Unknown* | 0 | $47.09 | SI Trade |
15:49:07 - 30-Apr-26 |
| Unknown* | 0 | $47.09 | SI Trade |
15:49:03 - 30-Apr-26 |
| Unknown* | 0 | $47.09 | SI Trade |
15:49:03 - 30-Apr-26 |
| Unknown* | 0 | $47.09 | SI Trade |
15:49:02 - 30-Apr-26 |
| Unknown* | 0 | $47.09 | SI Trade |
15:49:02 - 30-Apr-26 |
| Unknown* | 0 | $47.07 | SI Trade |
15:48:58 - 30-Apr-26 |
| Unknown* | 0 | $47.08 | SI Trade |
15:48:51 - 30-Apr-26 |
| Unknown* | 0 | $47.08 | SI Trade |
15:48:51 - 30-Apr-26 |
| Unknown* | 0 | $47.08 | SI Trade |
15:48:51 - 30-Apr-26 |
| Unknown* | 0 | $46.92 | SI Trade |
15:43:21 - 30-Apr-26 |
| Unknown* | 0 | $46.97 | SI Trade |
15:36:45 - 30-Apr-26 |
| Unknown* | 0 | $46.94 | SI Trade |
15:29:42 - 30-Apr-26 |
| Unknown* | 0 | $46.97 | SI Trade |
15:28:46 - 30-Apr-26 |
| Unknown* | 0 | $47.03 | SI Trade |
15:25:51 - 30-Apr-26 |
| Unknown* | 0 | $47.01 | SI Trade |
15:24:24 - 30-Apr-26 |
| Unknown* | 0 | $47.06 | SI Trade |
15:23:47 - 30-Apr-26 |
| Unknown* | 0 | $46.96 | SI Trade |
15:22:40 - 30-Apr-26 |
| Unknown* | 2 | $46.885 | OTC Trade |
15:22:10 - 30-Apr-26 |
| Unknown* | 3 | $46.885 | OTC Trade |
15:22:10 - 30-Apr-26 |
| Unknown* | 4 | $46.90554 | Currency Conversion Negotiated Trade |
15:19:38 - 30-Apr-26 |
| Unknown* | 0 | $47.06 | SI Trade |
15:06:03 - 30-Apr-26 |
| Unknown* | 0 | $47.02 | SI Trade |
15:04:21 - 30-Apr-26 |
| Unknown* | 0 | $46.98 | SI Trade |
15:02:30 - 30-Apr-26 |
| Unknown* | 0 | $46.98 | SI Trade |
15:02:21 - 30-Apr-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
15:01:29 - 30-Apr-26 |
| Unknown* | 11 | $46.9586 | OTC Trade |
15:01:29 - 30-Apr-26 |
| Unknown* | 0 | $47.01 | SI Trade |
15:01:09 - 30-Apr-26 |
| Unknown* | 0 | $46.93 | SI Trade |
15:00:20 - 30-Apr-26 |
| Unknown* | 0 | $47.12 | SI Trade |
14:55:47 - 30-Apr-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:53:27 - 30-Apr-26 |
| Unknown* | 0 | $47.01 | OTC Trade |
14:51:12 - 30-Apr-26 |
| Unknown* | 0 | $46.88 | SI Trade |
14:51:09 - 30-Apr-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
14:51:08 - 30-Apr-26 |
| Unknown* | 0 | $46.88 | OTC Trade |
14:50:56 - 30-Apr-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
14:50:56 - 30-Apr-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
14:50:55 - 30-Apr-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
14:50:54 - 30-Apr-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
14:50:54 - 30-Apr-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
14:50:54 - 30-Apr-26 |