| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.70 | SI Trade |
19:10:00 - 18-Sep-26 |
| Unknown* | 0 | $46.55 | SI Trade |
18:46:53 - 18-Sep-26 |
| Unknown* | 0 | $46.52 | SI Trade |
18:46:33 - 18-Sep-26 |
| Unknown* | 0 | $46.68 | SI Trade |
17:09:00 - 18-Sep-26 |
| Unknown* | 0 | $46.67 | SI Trade |
17:08:25 - 18-Sep-26 |
| Unknown* | 0 | $46.64 | SI Trade |
17:07:59 - 18-Sep-26 |
| Unknown* | 2,511 | $0.00 | OTC Trade |
16:45:16 - 18-Sep-26 |
| Unknown* | 0 | $46.73 | SI Trade |
16:42:57 - 18-Sep-26 |
| Unknown* | 0 | $46.71 | SI Trade |
16:39:14 - 18-Sep-26 |
| Unknown* | 0 | $46.68 | SI Trade |
16:27:27 - 18-Sep-26 |
| Unknown* | 0 | $46.61 | SI Trade |
16:22:56 - 18-Sep-26 |
| Unknown* | 29 | $46.625 | OTC Trade |
16:21:05 - 18-Sep-26 |
| Unknown* | 40 | $46.6826 | OTC Trade |
16:16:20 - 18-Sep-26 |
| Unknown* | 0 | $46.63 | SI Trade |
16:10:04 - 18-Sep-26 |
| Unknown* | 0 | $46.67 | SI Trade |
16:02:06 - 18-Sep-26 |
| Unknown* | 0 | $46.64 | OTC Trade |
15:58:03 - 18-Sep-26 |
| Unknown* | 0 | $46.64 | OTC Trade |
15:58:03 - 18-Sep-26 |
| Unknown* | 0 | $46.79 | SI Trade |
15:49:25 - 18-Sep-26 |
| Unknown* | 8 | $46.942 | OTC Trade |
15:38:55 - 18-Sep-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
15:38:55 - 18-Sep-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:31:35 - 18-Sep-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:31:35 - 18-Sep-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
15:31:35 - 18-Sep-26 |
| Unknown* | 1 | $46.88054 | Currency Conversion Negotiated Trade |
15:22:24 - 18-Sep-26 |
| Unknown* | 5 | $46.97063 | Currency Conversion Negotiated Trade |
15:22:24 - 18-Sep-26 |
| Unknown* | 2 | $46.88 | SI Trade |
15:16:37 - 18-Sep-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
15:02:30 - 18-Sep-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
15:02:30 - 18-Sep-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
15:02:30 - 18-Sep-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
15:02:30 - 18-Sep-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
15:02:30 - 18-Sep-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
15:02:30 - 18-Sep-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
15:02:30 - 18-Sep-26 |
| Unknown* | 0 | $46.91 | SI Trade |
14:55:30 - 18-Sep-26 |
| Unknown* | 0 | $46.92 | OTC Trade |
14:51:31 - 18-Sep-26 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:50:42 - 18-Sep-26 |
| Unknown* | 0 | $46.93 | OTC Trade |
14:50:42 - 18-Sep-26 |
| Unknown* | 28 | $47.01379 | Currency Conversion Negotiated Trade |
14:46:39 - 18-Sep-26 |
| Unknown* | 0 | $47.03 | SI Trade |
14:38:29 - 18-Sep-26 |
| Unknown* | 0 | $47.09 | OTC Trade |
14:33:39 - 18-Sep-26 |
| Unknown* | 0 | $47.06 | SI Trade |
14:32:14 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:49 - 18-Sep-26 |
| Unknown* | 2 | $46.9427 | OTC Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 2 | $47.14065 | OTC Trade |
14:30:39 - 18-Sep-26 |
| Unknown* | 1 | $47.14065 | OTC Trade |
14:30:39 - 18-Sep-26 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $47.10 | OTC Trade |
14:30:06 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $47.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $47.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 3 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 5 | $46.92 | SI Trade |
14:28:24 - 18-Sep-26 |
| Unknown* | 0 | $47.70 | SI Trade |
14:28:24 - 18-Sep-26 |
| Unknown* | 1 | $46.50 | SI Trade |
14:17:42 - 18-Sep-26 |
| Unknown* | 1 | $46.50 | SI Trade |
14:17:42 - 18-Sep-26 |
| Unknown* | 2 | $48.01 | SI Trade |
12:25:18 - 18-Sep-26 |
| Unknown* | 80 | $47.45 | OTC Trade |
02:55:42 - 18-Sep-26 |
| Unknown* | 36 | $47.4739 | OTC Trade |
02:55:41 - 18-Sep-26 |
| Unknown* | 128 | $47.4805 | OTC Trade |
02:55:41 - 18-Sep-26 |
| Unknown* | 200 | $47.4405 | OTC Trade |
02:55:39 - 18-Sep-26 |
| Unknown* | 0 | $47.80 | SI Trade |
00:56:52 - 18-Sep-26 |
| Unknown* | 36 | $47.4739 | OTC Trade |
20:43:52 - 17-Sep-26 |
| Unknown* | 36 | $47.4735 | OTC Trade |
20:43:52 - 17-Sep-26 |
| Unknown* | 80 | $47.45 | OTC Trade |
20:41:56 - 17-Sep-26 |
| Unknown* | 200 | $47.4405 | OTC Trade |
20:41:22 - 17-Sep-26 |
| Unknown* | 128 | $47.4805 | OTC Trade |
20:37:32 - 17-Sep-26 |
| Unknown* | 0 | $47.48 | SI Trade |
20:32:29 - 17-Sep-26 |
| Unknown* | 10 | $47.55 | OTC Trade |
20:03:54 - 17-Sep-26 |
| Unknown* | 150 | $47.5495 | OTC Trade |
20:03:03 - 17-Sep-26 |
| Unknown* | 0 | $47.55 | SI Trade |
19:48:23 - 17-Sep-26 |
| Unknown* | 1 | $47.58 | SI Trade |
19:34:47 - 17-Sep-26 |
| Unknown* | 6 | $47.5526 | OTC Trade |
19:12:34 - 17-Sep-26 |
| Unknown* | 0 | $47.60 | SI Trade |
18:42:31 - 17-Sep-26 |
| Unknown* | 62 | $47.5986 | OTC Trade |
18:35:01 - 17-Sep-26 |
| Unknown* | 50 | $47.47125 | Currency Conversion Negotiated Trade |
17:38:02 - 17-Sep-26 |
| Unknown* | 1 | $47.44 | OTC Trade |
17:29:41 - 17-Sep-26 |
| Unknown* | 0 | $47.35 | SI Trade |
17:12:31 - 17-Sep-26 |
| Unknown* | 23 | $47.35 | SI Trade |
17:12:02 - 17-Sep-26 |
| Unknown* | 1 | $47.35 | SI Trade |
17:02:39 - 17-Sep-26 |
| Unknown* | 40 | $47.42 | OTC Trade |
16:52:45 - 17-Sep-26 |
| Unknown* | 2,741 | $0.00 | OTC Trade |
16:51:23 - 17-Sep-26 |
| Unknown* | 2,741 | $0.00 | OTC Trade |
16:51:23 - 17-Sep-26 |
| Unknown* | -2,741 | $0.00 | Correction OTC Trade |
16:51:23 - 17-Sep-26 |
| Unknown* | 2,741 | $47.37 | OTC Trade |
16:51:23 - 17-Sep-26 |
| Unknown* | -2,741 | $0.00 | Correction OTC Trade |
16:51:23 - 17-Sep-26 |
| Unknown* | 0 | $47.30 | SI Trade |
16:29:24 - 17-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
16:18:05 - 17-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
16:18:05 - 17-Sep-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
16:18:05 - 17-Sep-26 |
| Unknown* | 0 | $47.20 | SI Trade |
16:11:12 - 17-Sep-26 |
| Unknown* | 1 | $47.2335 | OTC Trade |
16:10:20 - 17-Sep-26 |
| Unknown* | 1 | $47.13 | SI Trade |
16:05:20 - 17-Sep-26 |
| Unknown* | 0 | $47.10 | SI Trade |
15:42:39 - 17-Sep-26 |
| Unknown* | 6 | $47.1295 | OTC Trade |
15:39:24 - 17-Sep-26 |
| Unknown* | 15 | $46.965 | OTC Trade |
15:26:16 - 17-Sep-26 |
| Unknown* | 2 | $46.98881 | Currency Conversion Negotiated Trade |
15:24:55 - 17-Sep-26 |
| Unknown* | 4 | $46.9186 | Currency Conversion Negotiated Trade |
15:24:55 - 17-Sep-26 |
| Unknown* | 1 | $46.91 | SI Trade |
15:11:00 - 17-Sep-26 |
| Unknown* | 0 | $46.98 | SI Trade |
15:10:08 - 17-Sep-26 |
| Unknown* | 0 | $46.91 | SI Trade |
15:02:26 - 17-Sep-26 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:23 - 17-Sep-26 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $47.16 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $46.88 | SI Trade |
14:44:55 - 17-Sep-26 |
| Unknown* | 6 | $47.03063 | OTC Trade |
14:30:30 - 17-Sep-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $46.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 2 | $46.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $46.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 10 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $46.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.58 | SI Trade |
14:28:23 - 17-Sep-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:28:23 - 17-Sep-26 |
| Unknown* | 0 | $47.58 | SI Trade |
14:28:23 - 17-Sep-26 |
| Unknown* | 1 | $47.58 | SI Trade |
14:28:23 - 17-Sep-26 |
| Unknown* | 235 | $46.8205 | OTC Trade |
20:53:58 - 16-Sep-26 |
| Unknown* | 4 | $46.72 | SI Trade |
20:43:42 - 16-Sep-26 |
| Unknown* | 100 | $46.82 | OTC Trade |
20:02:29 - 16-Sep-26 |
| Unknown* | 0 | $46.78 | SI Trade |
19:56:59 - 16-Sep-26 |
| Unknown* | 0 | $46.69 | SI Trade |
19:42:22 - 16-Sep-26 |
| Unknown* | 3 | $46.84 | SI Trade |
19:34:40 - 16-Sep-26 |
| Unknown* | 25 | $46.835 | OTC Trade |
19:34:27 - 16-Sep-26 |
| Unknown* | 0 | $46.95 | OTC Trade |
18:34:27 - 16-Sep-26 |
| Unknown* | 0 | $46.95 | OTC Trade |
18:34:27 - 16-Sep-26 |
| Unknown* | 0 | $47.05 | SI Trade |
18:20:40 - 16-Sep-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
18:17:07 - 16-Sep-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
18:17:07 - 16-Sep-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
18:17:07 - 16-Sep-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
18:17:07 - 16-Sep-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
18:17:07 - 16-Sep-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
18:17:07 - 16-Sep-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
18:17:07 - 16-Sep-26 |
| Unknown* | 0 | $47.05 | OTC Trade |
18:17:07 - 16-Sep-26 |
| Unknown* | 1 | $46.78941 | Currency Conversion Negotiated Trade |
18:10:27 - 16-Sep-26 |