Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (0KBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.15 OTC Trade
 19:09:27 - 26-Jun-26
Unknown* 0 $48.18 SI Trade
 18:51:15 - 26-Jun-26
Unknown* 0 $48.16 SI Trade
 18:35:53 - 26-Jun-26
Unknown* 0 $48.18 SI Trade
 18:35:29 - 26-Jun-26
Unknown* 0 $48.09 SI Trade
 18:15:13 - 26-Jun-26
Unknown* 0 $48.02 OTC Trade
 18:06:13 - 26-Jun-26
Unknown* 1 $48.04 SI Trade
 17:58:02 - 26-Jun-26
Unknown* 0 $48.04 OTC Trade
 17:52:23 - 26-Jun-26
Unknown* 11 $48.0407 OTC Trade
 17:23:48 - 26-Jun-26
Unknown* 0 $48.14 SI Trade
 17:16:42 - 26-Jun-26
Unknown* 0 $48.14 OTC Trade
 17:15:17 - 26-Jun-26
Unknown* 0 $48.14 OTC Trade
 17:15:14 - 26-Jun-26
Unknown* 0 $48.14 OTC Trade
 17:15:14 - 26-Jun-26
Unknown* 2 $48.101 OTC Trade
 17:15:00 - 26-Jun-26
Unknown* 4 $48.1307 OTC Trade
 17:13:26 - 26-Jun-26
Unknown* 0 $48.17 SI Trade
 16:59:33 - 26-Jun-26
Unknown* 0 $48.23 SI Trade
 16:57:33 - 26-Jun-26
Unknown* 0 $48.22 SI Trade
 16:57:20 - 26-Jun-26
Unknown* 3 $48.33 SI Trade
 16:34:32 - 26-Jun-26
Unknown* 1 $48.42 SI Trade
 16:28:28 - 26-Jun-26
Unknown* 1 $48.27 SI Trade
 16:22:47 - 26-Jun-26
Unknown* 0 $48.36 SI Trade
 16:22:32 - 26-Jun-26
Unknown* 0 $48.35 SI Trade
 16:19:35 - 26-Jun-26
Unknown* 0 $48.33 SI Trade
 16:16:43 - 26-Jun-26
Unknown* 0 $48.33 SI Trade
 16:16:13 - 26-Jun-26
Unknown* 0 $48.33 OTC Trade
 16:15:18 - 26-Jun-26
Unknown* 0 $48.33 OTC Trade
 16:15:18 - 26-Jun-26
Unknown* 0 $48.33 OTC Trade
 16:15:17 - 26-Jun-26
Unknown* 0 $48.33 OTC Trade
 16:15:15 - 26-Jun-26
Unknown* 0 $48.33 OTC Trade
 16:15:15 - 26-Jun-26
Unknown* 0 $48.33 OTC Trade
 16:15:15 - 26-Jun-26
Unknown* 0 $48.33 OTC Trade
 16:15:14 - 26-Jun-26
Unknown* 0 $48.34 SI Trade
 16:15:12 - 26-Jun-26
Unknown* 0 $48.34 SI Trade
 16:14:35 - 26-Jun-26
Unknown* 0 $48.35 SI Trade
 16:13:18 - 26-Jun-26
Unknown* 2 $48.30 SI Trade
 16:12:15 - 26-Jun-26
Unknown* 0 $48.24 SI Trade
 16:06:21 - 26-Jun-26
Unknown* 0 $48.24 SI Trade
 16:05:37 - 26-Jun-26
Unknown* 0 $48.30 SI Trade
 16:02:10 - 26-Jun-26
Unknown* 6 $48.15 OTC Trade
 15:50:58 - 26-Jun-26
Unknown* 0 $48.22 SI Trade
 15:47:37 - 26-Jun-26
Unknown* 1 $48.1612 OTC Trade
 15:46:44 - 26-Jun-26
Unknown* 2 $48.17 OTC Trade
 15:45:40 - 26-Jun-26
Unknown* 63 $48.11 OTC Trade
 15:44:38 - 26-Jun-26
Unknown* 37 $48.11 OTC Trade
 15:44:38 - 26-Jun-26
Unknown* 0 $48.16 SI Trade
 15:41:25 - 26-Jun-26
Unknown* 0 $48.16 SI Trade
 15:40:59 - 26-Jun-26
Unknown* 0 $48.16 SI Trade
 15:40:39 - 26-Jun-26
Unknown* 0 $48.16 SI Trade
 15:40:13 - 26-Jun-26
Unknown* 50 $48.12 OTC Trade
 15:23:18 - 26-Jun-26
Unknown* 3 $48.02323 Currency Conversion
Negotiated Trade
 15:17:47 - 26-Jun-26
Unknown* 0 $48.09 OTC Trade
 15:17:03 - 26-Jun-26
Unknown* 0 $48.09 OTC Trade
 15:17:03 - 26-Jun-26
Unknown* 0 $48.09 OTC Trade
 15:17:02 - 26-Jun-26
Unknown* 0 $48.09 OTC Trade
 15:17:02 - 26-Jun-26
Unknown* 0 $48.09 OTC Trade
 15:17:02 - 26-Jun-26
Unknown* 0 $48.09 OTC Trade
 15:17:01 - 26-Jun-26
Unknown* 0 $48.05 OTC Trade
 15:14:19 - 26-Jun-26
Unknown* 0 $48.05 OTC Trade
 15:14:13 - 26-Jun-26
Unknown* 0 $48.05 OTC Trade
 15:14:09 - 26-Jun-26
Unknown* 12 $47.97 SI Trade
 15:06:13 - 26-Jun-26
Unknown* 0 $47.92 SI Trade
 15:02:27 - 26-Jun-26
Unknown* 0 $47.99 SI Trade
 14:57:32 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:55:36 - 26-Jun-26
Unknown* 0 $48.06 SI Trade
 14:54:44 - 26-Jun-26
Unknown* 0 $48.09 OTC Trade
 14:53:17 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:53:14 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:53:14 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:53:12 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:53:11 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:53:11 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:53:01 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:53:00 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:52:59 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:52:59 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:52:59 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:52:59 - 26-Jun-26
Unknown* 0 $48.10 OTC Trade
 14:52:58 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:52:05 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:52:05 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:52:04 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:52:04 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:52:01 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:52:01 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:52:01 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:52:01 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:51:57 - 26-Jun-26
Unknown* 0 $47.99 SI Trade
 14:51:42 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:51:10 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:51:10 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:51:10 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:51:10 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:51:10 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:51:10 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:59 - 26-Jun-26
Unknown* 0 $48.06 OTC Trade
 14:50:59 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:58 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:58 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:58 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:58 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:58 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:58 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:58 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:58 - 26-Jun-26
Unknown* 0 $48.00 OTC Trade
 14:50:58 - 26-Jun-26
Unknown* 0 $48.09 SI Trade
 14:50:56 - 26-Jun-26
Unknown* 1 $47.87724 Currency Conversion
Negotiated Trade
 14:50:35 - 26-Jun-26
Unknown* 0 $48.08 SI Trade
 14:48:08 - 26-Jun-26
Unknown* 0 $48.08 SI Trade
 14:47:13 - 26-Jun-26
Unknown* 0 $47.91 SI Trade
 14:45:56 - 26-Jun-26
Unknown* 4 $47.87 SI Trade
 14:42:34 - 26-Jun-26
Unknown* 0 $47.86 SI Trade
 14:41:10 - 26-Jun-26
Unknown* 0 $47.64 SI Trade
 14:36:41 - 26-Jun-26
Unknown* 2 $47.99 OTC Trade
 14:32:02 - 26-Jun-26
Unknown* 2 $48.16 SI Trade
 14:30:42 - 26-Jun-26
Unknown* 0 $47.72 OTC Trade
 14:30:26 - 26-Jun-26
Unknown* 0 $47.72 OTC Trade
 14:30:26 - 26-Jun-26
Unknown* 0 $47.72 OTC Trade
 14:30:26 - 26-Jun-26
Unknown* 1 $47.72 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 3 $47.72 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 1 $47.72 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 1 $47.72 OTC Trade
 14:30:11 - 26-Jun-26
Unknown* 2 $47.72 OTC Trade
 14:30:10 - 26-Jun-26
Unknown* 5 $48.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 2 $48.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $48.10 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 447 $0.00 SI Trade
 11:19:31 - 26-Jun-26
Unknown* 447 $48.00 SI Trade
 11:19:31 - 26-Jun-26
Unknown* -447 $0.00 SI Trade
Correction
 11:19:31 - 26-Jun-26
Unknown* 2 $48.00 SI Trade
 10:35:36 - 26-Jun-26
Unknown* 0 $48.00 SI Trade
 10:35:36 - 26-Jun-26
Unknown* 0 $48.00 SI Trade
 10:35:36 - 26-Jun-26
Unknown* 16 $47.53 SI Trade
 20:58:51 - 25-Jun-26
Unknown* 0 $47.52 SI Trade
 20:58:41 - 25-Jun-26
Unknown* 0 $47.69 SI Trade
 19:43:57 - 25-Jun-26
Unknown* 0 $47.54 SI Trade
 19:18:54 - 25-Jun-26
Unknown* 0 $47.46 SI Trade
 19:09:50 - 25-Jun-26
Unknown* 99 $47.53712 OTC Trade
 19:05:36 - 25-Jun-26
Unknown* 19 $47.53641 OTC Trade
 19:05:36 - 25-Jun-26
Unknown* 100 $47.53624 OTC Trade
 19:05:36 - 25-Jun-26
Unknown* 158 $47.53526 OTC Trade
 19:05:36 - 25-Jun-26
Unknown* 4 $47.56 OTC Trade
 18:53:33 - 25-Jun-26
Unknown* 0 $47.52 SI Trade
 18:46:38 - 25-Jun-26
Unknown* 0 $47.52 SI Trade
 18:41:33 - 25-Jun-26
Unknown* 1 $47.37 SI Trade
 18:33:09 - 25-Jun-26
Unknown* 0 $47.31 SI Trade
 18:23:25 - 25-Jun-26
Unknown* 2 $47.20 OTC Trade
 18:09:15 - 25-Jun-26
Unknown* 3 $47.11 OTC Trade
 18:01:11 - 25-Jun-26
Unknown* 0 $47.14 SI Trade
 17:21:12 - 25-Jun-26
Unknown* 0 $47.13 SI Trade
 16:50:34 - 25-Jun-26
Unknown* 210 $47.0901 OTC Trade
 16:48:25 - 25-Jun-26
Unknown* 0 $47.14 SI Trade
 16:47:58 - 25-Jun-26
Unknown* 0 $47.11 SI Trade
 16:22:46 - 25-Jun-26
Unknown* 0 $47.21 SI Trade
 16:20:14 - 25-Jun-26
Unknown* 0 $47.13 SI Trade
 16:06:53 - 25-Jun-26
Unknown* 1 $47.2029 Negotiated Trade
OTC Trade
 15:47:07 - 25-Jun-26
Unknown* 1 $46.98 SI Trade
 15:38:22 - 25-Jun-26
Unknown* 0 $47.01 SI Trade
 15:37:35 - 25-Jun-26
Unknown* 0 $47.09 SI Trade
 15:34:35 - 25-Jun-26
Unknown* 2 $47.09 SI Trade
 15:34:30 - 25-Jun-26
Unknown* 0 $47.06 SI Trade
 15:34:17 - 25-Jun-26
Unknown* 0 $47.07 SI Trade
 15:29:48 - 25-Jun-26
Unknown* 0 $47.21 SI Trade
 15:24:19 - 25-Jun-26
Unknown* 0 $47.13 SI Trade
 15:23:30 - 25-Jun-26
Unknown* 0 $47.07 SI Trade
 15:10:02 - 25-Jun-26
Unknown* 12 $47.15 SI Trade
 15:04:04 - 25-Jun-26
Unknown* 0 $47.29 SI Trade
 14:56:19 - 25-Jun-26
Unknown* 9 $47.27 SI Trade
 14:54:26 - 25-Jun-26
Unknown* 0 $47.35 OTC Trade
 14:50:18 - 25-Jun-26
Unknown* 0 $47.44 SI Trade
 14:49:08 - 25-Jun-26
Unknown* 26 $47.2313 Negotiated Trade
OTC Trade
 14:43:25 - 25-Jun-26
Unknown* 0 $47.32 SI Trade
 14:40:07 - 25-Jun-26
Unknown* 8 $47.37 SI Trade
 14:32:19 - 25-Jun-26
Unknown* 0 $47.32 OTC Trade
 14:30:30 - 25-Jun-26
Unknown* 0 $47.32 OTC Trade
 14:30:29 - 25-Jun-26
Unknown* 0 $47.32 OTC Trade
 14:30:29 - 25-Jun-26
Unknown* 0 $47.32 OTC Trade
 14:30:29 - 25-Jun-26
Unknown* 0 $47.32 OTC Trade
 14:30:29 - 25-Jun-26
Unknown* 0 $47.58 OTC Trade
 14:30:24 - 25-Jun-26
Unknown* 0 $47.58 OTC Trade
 14:30:24 - 25-Jun-26
Unknown* 0 $47.58 OTC Trade
 14:30:24 - 25-Jun-26
Unknown* 1 $47.58 OTC Trade
 14:30:24 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87