Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (0KBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $46.74 OTC Trade
 19:08:46 - 21-Aug-26
Unknown* 20 $46.74 OTC Trade
 19:08:30 - 21-Aug-26
Unknown* 20 $46.715 OTC Trade
 19:07:03 - 21-Aug-26
Unknown* 20 $46.715 OTC Trade
 19:06:58 - 21-Aug-26
Unknown* 20 $46.705 OTC Trade
 19:06:09 - 21-Aug-26
Unknown* 80 $46.70 OTC Trade
 19:05:40 - 21-Aug-26
Unknown* 20 $46.72 OTC Trade
 18:53:55 - 21-Aug-26
Unknown* 0 $46.77 SI Trade
 18:28:20 - 21-Aug-26
Unknown* 0 $46.80 SI Trade
 18:24:42 - 21-Aug-26
Unknown* 0 $46.80 SI Trade
 18:20:31 - 21-Aug-26
Unknown* 10 $46.80 OTC Trade
 18:18:30 - 21-Aug-26
Unknown* 45 $46.6995 OTC Trade
 18:08:37 - 21-Aug-26
Unknown* 0 $46.70 OTC Trade
 18:08:16 - 21-Aug-26
Unknown* 0 $46.70 OTC Trade
 18:08:16 - 21-Aug-26
Unknown* 0 $46.70 OTC Trade
 18:08:16 - 21-Aug-26
Unknown* 0 $46.70 OTC Trade
 18:08:16 - 21-Aug-26
Unknown* 0 $46.70 OTC Trade
 18:08:16 - 21-Aug-26
Unknown* 0 $46.70 OTC Trade
 18:08:16 - 21-Aug-26
Unknown* 0 $46.70 OTC Trade
 18:08:16 - 21-Aug-26
Unknown* 3 $46.86 SI Trade
 17:28:47 - 21-Aug-26
Unknown* 0 $46.66 SI Trade
 17:15:34 - 21-Aug-26
Unknown* 125 $46.6295 OTC Trade
 17:13:30 - 21-Aug-26
Unknown* 0 $46.59 SI Trade
 16:14:43 - 21-Aug-26
Unknown* 4 $46.58 OTC Trade
 16:13:11 - 21-Aug-26
Unknown* 0 $46.64 SI Trade
 16:09:20 - 21-Aug-26
Unknown* 0 $46.65 SI Trade
 16:07:35 - 21-Aug-26
Unknown* 2 $46.65 SI Trade
 16:07:35 - 21-Aug-26
Unknown* 0 $46.52 OTC Trade
 16:03:26 - 21-Aug-26
Unknown* 0 $46.52 OTC Trade
 16:03:26 - 21-Aug-26
Unknown* 0 $46.48 SI Trade
 15:59:46 - 21-Aug-26
Unknown* 0 $46.54 SI Trade
 15:55:46 - 21-Aug-26
Unknown* 20 $46.39 OTC Trade
 15:47:49 - 21-Aug-26
Unknown* 10 $46.25 OTC Trade
 15:37:17 - 21-Aug-26
Unknown* 0 $46.40 SI Trade
 15:32:56 - 21-Aug-26
Unknown* 0 $46.44 SI Trade
 15:32:14 - 21-Aug-26
Unknown* 40 $46.405 OTC Trade
 15:29:06 - 21-Aug-26
Unknown* 0 $46.49 SI Trade
 15:24:34 - 21-Aug-26
Unknown* 0 $46.50 SI Trade
 15:24:17 - 21-Aug-26
Unknown* 1 $46.49301 Currency Conversion
Negotiated Trade
 15:22:56 - 21-Aug-26
Unknown* 1 $46.55756 Currency Conversion
Negotiated Trade
 15:22:56 - 21-Aug-26
Unknown* 0 $46.53 SI Trade
 15:21:06 - 21-Aug-26
Unknown* 100 $46.565 OTC Trade
 15:10:04 - 21-Aug-26
Unknown* 0 $46.54 OTC Trade
 15:09:52 - 21-Aug-26
Unknown* 0 $46.72 SI Trade
 15:05:58 - 21-Aug-26
Unknown* 20 $46.775 OTC Trade
 15:02:32 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:05 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:04 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:04 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:04 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:04 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:04 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:04 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:04 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:04 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:51:04 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:50:25 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:50:25 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:50:25 - 21-Aug-26
Unknown* 0 $46.72 OTC Trade
 14:50:24 - 21-Aug-26
Unknown* 0 $46.75 OTC Trade
 14:46:25 - 21-Aug-26
Unknown* 0 $46.71 OTC Trade
 14:44:29 - 21-Aug-26
Unknown* 0 $46.64 SI Trade
 14:43:58 - 21-Aug-26
Unknown* 15 $46.6395 OTC Trade
 14:43:50 - 21-Aug-26
Unknown* 100 $46.545 OTC Trade
 14:40:12 - 21-Aug-26
Unknown* 0 $46.75 OTC Trade
 14:37:44 - 21-Aug-26
Unknown* 100 $46.69 OTC Trade
 14:35:32 - 21-Aug-26
Unknown* 0 $46.58 OTC Trade
 14:32:50 - 21-Aug-26
Unknown* 0 $47.24 SI Trade
 14:30:25 - 21-Aug-26
Unknown* 0 $47.24 SI Trade
 14:30:25 - 21-Aug-26
Unknown* 0 $47.63 OTC Trade
 14:30:11 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $46.55 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 1 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $47.15 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 1 $47.07 SI Trade
 14:27:50 - 21-Aug-26
Unknown* 1 $46.80 OTC Trade
 20:49:14 - 20-Aug-26
Unknown* 0 $46.91 SI Trade
 20:39:28 - 20-Aug-26
Unknown* 0 $46.77 SI Trade
 20:35:33 - 20-Aug-26
Unknown* 0 $47.06 SI Trade
 19:49:35 - 20-Aug-26
Unknown* 1 $47.158 OTC Trade
 19:39:06 - 20-Aug-26
Unknown* 0 $47.06 SI Trade
 19:34:11 - 20-Aug-26
Unknown* 75 $47.0605 OTC Trade
 19:23:51 - 20-Aug-26
Unknown* 0 $47.01 OTC Trade
 19:04:07 - 20-Aug-26
Unknown* 0 $47.01 OTC Trade
 19:04:07 - 20-Aug-26
Unknown* 4 $46.97 OTC Trade
 18:35:25 - 20-Aug-26
Unknown* 1 $47.08527 Currency Conversion
Negotiated Trade
 18:10:18 - 20-Aug-26
Unknown* 0 $47.12 SI Trade
 18:07:39 - 20-Aug-26
Unknown* 0 $47.04 SI Trade
 17:32:38 - 20-Aug-26
Unknown* 0 $47.18 OTC Trade
 17:18:27 - 20-Aug-26
Unknown* 1 $47.13 SI Trade
 17:15:41 - 20-Aug-26
Unknown* 0 $47.16 SI Trade
 17:07:05 - 20-Aug-26
Unknown* 32 $47.145 OTC Trade
 17:06:03 - 20-Aug-26
Unknown* 0 $47.20 SI Trade
 17:04:15 - 20-Aug-26
Unknown* 0 $47.28 SI Trade
 16:51:47 - 20-Aug-26
Unknown* 0 $47.25 SI Trade
 16:51:10 - 20-Aug-26
Unknown* 1 $47.26 SI Trade
 16:41:36 - 20-Aug-26
Unknown* 0 $47.26 SI Trade
 16:41:36 - 20-Aug-26
Unknown* 0 $47.24 SI Trade
 16:41:05 - 20-Aug-26
Unknown* 0 $47.17 OTC Trade
 16:33:47 - 20-Aug-26
Unknown* 0 $47.17 OTC Trade
 16:33:47 - 20-Aug-26
Unknown* 4 $47.07 OTC Trade
 16:12:20 - 20-Aug-26
Unknown* 0 $47.08 SI Trade
 16:06:39 - 20-Aug-26
Unknown* 15 $46.9958 OTC Trade
 16:03:52 - 20-Aug-26
Unknown* 1 $46.9995 OTC Trade
 16:01:42 - 20-Aug-26
Unknown* 0 $47.00 SI Trade
 15:58:00 - 20-Aug-26
Unknown* 0 $46.96 SI Trade
 15:56:08 - 20-Aug-26
Unknown* 0 $47.03 SI Trade
 15:53:55 - 20-Aug-26
Unknown* 0 $47.08 SI Trade
 15:53:42 - 20-Aug-26
Unknown* 0 $47.07 SI Trade
 15:53:25 - 20-Aug-26
Unknown* 11 $46.89 OTC Trade
 15:48:42 - 20-Aug-26
Unknown* 4 $46.89 OTC Trade
 15:48:42 - 20-Aug-26
Unknown* 0 $46.95 SI Trade
 15:46:47 - 20-Aug-26
Unknown* 10 $46.86 OTC Trade
 15:44:51 - 20-Aug-26
Unknown* 0 $46.87 SI Trade
 15:44:49 - 20-Aug-26
Unknown* 20 $46.875 OTC Trade
 15:42:45 - 20-Aug-26
Unknown* 0 $46.86 SI Trade
 15:42:30 - 20-Aug-26
Unknown* 0 $46.92 SI Trade
 15:42:28 - 20-Aug-26
Unknown* 0 $46.96 SI Trade
 15:42:26 - 20-Aug-26
Unknown* 3 $46.94 SI Trade
 15:37:54 - 20-Aug-26
Unknown* 0 $47.12 SI Trade
 15:33:01 - 20-Aug-26
Unknown* 0 $47.09 SI Trade
 15:31:42 - 20-Aug-26
Unknown* 0 $47.09 SI Trade
 15:31:42 - 20-Aug-26
Unknown* 1 $47.14 OTC Trade
 15:27:49 - 20-Aug-26
Unknown* 3 $47.14 OTC Trade
 15:27:49 - 20-Aug-26
Unknown* 6 $47.18377 Currency Conversion
Negotiated Trade
 15:23:21 - 20-Aug-26
Unknown* 0 $47.18 OTC Trade
 15:22:25 - 20-Aug-26
Unknown* 0 $47.25 SI Trade
 15:21:27 - 20-Aug-26
Unknown* 0 $47.21 SI Trade
 15:19:24 - 20-Aug-26
Unknown* 0 $47.19 SI Trade
 15:18:04 - 20-Aug-26
Unknown* 0 $47.26 SI Trade
 15:16:14 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 0 $47.25 OTC Trade
 15:15:59 - 20-Aug-26
Unknown* 1 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 2 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 1 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 1 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 0 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 1 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 1 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 1 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 0 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 3 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 1 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 2 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 1 $47.20 OTC Trade
 15:08:58 - 20-Aug-26
Unknown* 2 $47.29 OTC Trade
 15:04:51 - 20-Aug-26
Unknown* 0 $47.32 SI Trade
 15:03:44 - 20-Aug-26
Unknown* 0 $47.24 OTC Trade
 15:02:41 - 20-Aug-26
Unknown* 1 $47.30 SI Trade
 15:00:50 - 20-Aug-26
Unknown* 0 $47.31 SI Trade
 15:00:08 - 20-Aug-26
Unknown* 0 $47.27 OTC Trade
 14:51:24 - 20-Aug-26
Unknown* 0 $47.27 OTC Trade
 14:51:24 - 20-Aug-26
Unknown* 0 $47.27 OTC Trade
 14:51:24 - 20-Aug-26
Unknown* 1 $47.27 SI Trade
 14:51:01 - 20-Aug-26
Unknown* 0 $47.21 OTC Trade
 14:50:34 - 20-Aug-26
Unknown* 0 $47.27 OTC Trade
 14:50:34 - 20-Aug-26
Unknown* 0 $47.21 OTC Trade
 14:50:34 - 20-Aug-26
Unknown* 0 $47.27 OTC Trade
 14:50:34 - 20-Aug-26
Unknown* 0 $47.25 SI Trade
 14:49:06 - 20-Aug-26
Unknown* 0 $47.09 SI Trade
 14:30:55 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40