| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $46.77 | OTC Trade |
19:01:02 - 29-May-26 |
| Unknown* | 108 | $46.77 | OTC Trade |
19:01:02 - 29-May-26 |
| Unknown* | 0 | $46.80 | SI Trade |
18:39:33 - 29-May-26 |
| Unknown* | 0 | $47.02 | SI Trade |
18:19:44 - 29-May-26 |
| Unknown* | 0 | $47.04 | SI Trade |
18:16:59 - 29-May-26 |
| Unknown* | 96 | $46.9864 | OTC Trade |
18:05:08 - 29-May-26 |
| Unknown* | 32 | $46.9852 | OTC Trade |
18:05:08 - 29-May-26 |
| Unknown* | 0 | $47.02 | SI Trade |
17:54:15 - 29-May-26 |
| Unknown* | 0 | $46.95 | SI Trade |
17:43:54 - 29-May-26 |
| Unknown* | 7 | $47.02 | OTC Trade |
17:34:40 - 29-May-26 |
| Unknown* | 1 | $46.94 | SI Trade |
17:23:48 - 29-May-26 |
| Unknown* | 1 | $47.03 | SI Trade |
17:03:23 - 29-May-26 |
| Unknown* | 0 | $46.87 | SI Trade |
16:49:57 - 29-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
16:29:29 - 29-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
16:27:23 - 29-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
16:26:27 - 29-May-26 |
| Unknown* | 0 | $46.77 | SI Trade |
16:24:31 - 29-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
16:21:59 - 29-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
16:20:14 - 29-May-26 |
| Unknown* | 7 | $46.81 | SI Trade |
16:20:01 - 29-May-26 |
| Unknown* | 13 | $46.82 | SI Trade |
16:20:00 - 29-May-26 |
| Unknown* | 9 | $46.7871 | OTC Trade |
16:20:00 - 29-May-26 |
| Unknown* | 10 | $46.788 | OTC Trade |
16:20:00 - 29-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
16:17:55 - 29-May-26 |
| Unknown* | 0 | $46.74 | SI Trade |
16:17:42 - 29-May-26 |
| Unknown* | 0 | $46.66 | SI Trade |
16:06:47 - 29-May-26 |
| Unknown* | 0 | $46.70 | SI Trade |
16:04:06 - 29-May-26 |
| Unknown* | 0 | $46.68 | SI Trade |
16:03:05 - 29-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
15:56:21 - 29-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
15:48:43 - 29-May-26 |
| Unknown* | 0 | $46.86 | SI Trade |
15:48:43 - 29-May-26 |
| Unknown* | 0 | $46.92 | SI Trade |
15:42:32 - 29-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
15:41:22 - 29-May-26 |
| Unknown* | 0 | $46.80 | SI Trade |
15:41:20 - 29-May-26 |
| Unknown* | 0 | $46.80 | SI Trade |
15:41:04 - 29-May-26 |
| Unknown* | 0 | $46.80 | SI Trade |
15:40:19 - 29-May-26 |
| Unknown* | 0 | $46.78 | SI Trade |
15:39:09 - 29-May-26 |
| Unknown* | 23 | $46.7584 | OTC Trade |
15:39:03 - 29-May-26 |
| Unknown* | 20 | $46.757 | OTC Trade |
15:39:03 - 29-May-26 |
| Unknown* | 86 | $46.752 | OTC Trade |
15:39:03 - 29-May-26 |
| Unknown* | 0 | $46.81 | SI Trade |
15:34:07 - 29-May-26 |
| Unknown* | 0 | $46.81 | SI Trade |
15:31:02 - 29-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
15:29:40 - 29-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
15:28:12 - 29-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
15:28:12 - 29-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
15:28:10 - 29-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
15:28:09 - 29-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
15:28:08 - 29-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
15:28:07 - 29-May-26 |
| Unknown* | 4 | $46.78 | SI Trade |
15:26:51 - 29-May-26 |
| Unknown* | 19 | $46.7686 | OTC Trade |
15:26:41 - 29-May-26 |
| Unknown* | 5 | $46.77 | SI Trade |
15:26:40 - 29-May-26 |
| Unknown* | 1 | $46.56 | SI Trade |
15:22:36 - 29-May-26 |
| Unknown* | 0 | $46.58 | SI Trade |
15:21:14 - 29-May-26 |
| Unknown* | 0 | $46.59 | SI Trade |
15:21:08 - 29-May-26 |
| Unknown* | 1 | $46.31188 | Currency Conversion Negotiated Trade |
15:21:05 - 29-May-26 |
| Unknown* | 1 | $46.8149 | Currency Conversion Negotiated Trade |
15:21:05 - 29-May-26 |
| Unknown* | 0 | $46.66 | SI Trade |
15:18:54 - 29-May-26 |
| Unknown* | 0 | $46.66 | SI Trade |
15:18:54 - 29-May-26 |
| Unknown* | 1 | $46.67 | SI Trade |
15:15:29 - 29-May-26 |
| Unknown* | 0 | $46.59 | SI Trade |
15:13:10 - 29-May-26 |
| Unknown* | 0 | $46.60 | OTC Trade |
15:11:42 - 29-May-26 |
| Unknown* | 0 | $46.60 | OTC Trade |
15:11:41 - 29-May-26 |
| Unknown* | 0 | $46.67 | SI Trade |
15:09:05 - 29-May-26 |
| Unknown* | 10 | $46.46 | SI Trade |
15:07:50 - 29-May-26 |
| Unknown* | 0 | $46.62 | SI Trade |
15:05:58 - 29-May-26 |
| Unknown* | 1 | $46.58 | SI Trade |
15:03:07 - 29-May-26 |
| Unknown* | 12 | $46.55 | SI Trade |
15:03:05 - 29-May-26 |
| Unknown* | 12 | $46.61 | OTC Trade |
15:03:04 - 29-May-26 |
| Unknown* | 12 | $46.54 | SI Trade |
15:03:04 - 29-May-26 |
| Unknown* | 12 | $46.54 | SI Trade |
15:02:56 - 29-May-26 |
| Unknown* | 12 | $46.54 | SI Trade |
15:02:52 - 29-May-26 |
| Unknown* | 0 | $46.57 | SI Trade |
15:02:06 - 29-May-26 |
| Unknown* | 0 | $46.57 | SI Trade |
14:55:22 - 29-May-26 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:52:55 - 29-May-26 |
| Unknown* | 1 | $46.55 | OTC Trade |
14:52:36 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:36 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:25 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:25 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:24 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:24 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:24 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:24 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:24 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:24 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:23 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:23 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:23 - 29-May-26 |
| Unknown* | 0 | $46.54 | OTC Trade |
14:52:23 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:23 - 29-May-26 |
| Unknown* | 0 | $46.54 | OTC Trade |
14:52:23 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:23 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:22 - 29-May-26 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:52:22 - 29-May-26 |
| Unknown* | 0 | $46.54 | OTC Trade |
14:52:22 - 29-May-26 |
| Unknown* | 0 | $46.54 | OTC Trade |
14:52:22 - 29-May-26 |
| Unknown* | 0 | $46.54 | OTC Trade |
14:52:22 - 29-May-26 |
| Unknown* | 3 | $46.60 | SI Trade |
14:50:32 - 29-May-26 |
| Unknown* | 10 | $46.75 | OTC Trade |
14:44:03 - 29-May-26 |
| Unknown* | 86 | $46.8124 | OTC Trade |
14:42:03 - 29-May-26 |
| Unknown* | 43 | $46.811 | OTC Trade |
14:42:03 - 29-May-26 |
| Unknown* | 0 | $46.81 | OTC Trade |
14:41:22 - 29-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
14:40:33 - 29-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
14:40:33 - 29-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
14:40:33 - 29-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
14:39:29 - 29-May-26 |
| Unknown* | 129 | $46.7517 | OTC Trade |
14:39:07 - 29-May-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
14:38:25 - 29-May-26 |
| Unknown* | 21 | $46.88 | OTC Trade |
14:38:24 - 29-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
14:38:17 - 29-May-26 |
| Unknown* | 0 | $47.09 | SI Trade |
14:36:03 - 29-May-26 |
| Unknown* | 0 | $47.09 | SI Trade |
14:34:17 - 29-May-26 |
| Unknown* | 0 | $46.76 | OTC Trade |
14:30:57 - 29-May-26 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:30:57 - 29-May-26 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:30:57 - 29-May-26 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:30:57 - 29-May-26 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:30:57 - 29-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:30:43 - 29-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:30:42 - 29-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
14:30:41 - 29-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:30:39 - 29-May-26 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:30:38 - 29-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:30:38 - 29-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
14:30:32 - 29-May-26 |
| Unknown* | 0 | $46.76 | OTC Trade |
14:30:31 - 29-May-26 |
| Unknown* | 0 | $46.76 | OTC Trade |
14:30:30 - 29-May-26 |
| Unknown* | 0 | $46.76 | OTC Trade |
14:30:30 - 29-May-26 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:30:30 - 29-May-26 |
| Unknown* | 0 | $46.73 | OTC Trade |
14:30:29 - 29-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:15 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.10 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.10 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 4 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.10 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $47.64 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 6 | $46.70 | OTC Trade |
14:15:44 - 29-May-26 |
| Unknown* | 1 | $46.70 | SI Trade |
14:15:26 - 29-May-26 |
| Unknown* | 5 | $46.70 | SI Trade |
13:21:55 - 29-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
12:01:47 - 29-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
12:01:47 - 29-May-26 |
| Unknown* | 0 | $47.03 | SI Trade |
20:56:39 - 28-May-26 |
| Unknown* | 0 | $46.90 | SI Trade |
20:43:53 - 28-May-26 |
| Unknown* | 30 | $46.8409 | OTC Trade |
20:28:41 - 28-May-26 |
| Unknown* | 100 | $46.844 | OTC Trade |
20:28:41 - 28-May-26 |
| Unknown* | 15 | $46.918 | OTC Trade |
20:16:42 - 28-May-26 |
| Unknown* | 70 | $47.00 | OTC Trade |
20:06:30 - 28-May-26 |
| Unknown* | 0 | $47.04 | SI Trade |
20:04:43 - 28-May-26 |
| Unknown* | 1 | $47.0688 | OTC Trade |
19:41:04 - 28-May-26 |
| Unknown* | 5 | $47.1786 | OTC Trade |
19:26:10 - 28-May-26 |
| Unknown* | 0 | $47.23 | SI Trade |
19:23:39 - 28-May-26 |
| Unknown* | 60 | $47.117 | OTC Trade |
18:58:00 - 28-May-26 |
| Unknown* | 66 | $47.118 | OTC Trade |
18:58:00 - 28-May-26 |
| Unknown* | 0 | $47.07 | SI Trade |
18:52:01 - 28-May-26 |
| Unknown* | 0 | $47.27 | OTC Trade |
18:28:31 - 28-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
17:46:14 - 28-May-26 |
| Unknown* | 11 | $47.42 | OTC Trade |
17:41:29 - 28-May-26 |
| Unknown* | 7 | $47.38 | SI Trade |
17:41:26 - 28-May-26 |
| Unknown* | 0 | $47.55 | SI Trade |
16:59:49 - 28-May-26 |
| Unknown* | 0 | $47.53 | SI Trade |
16:36:15 - 28-May-26 |
| Unknown* | 4 | $47.45 | SI Trade |
16:32:43 - 28-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
16:27:25 - 28-May-26 |
| Unknown* | 0 | $47.78 | SI Trade |
15:40:01 - 28-May-26 |
| Unknown* | 0 | $47.80 | SI Trade |
15:37:01 - 28-May-26 |
| Unknown* | 0 | $47.80 | SI Trade |
15:36:06 - 28-May-26 |
| Unknown* | 0 | $47.80 | SI Trade |
15:35:53 - 28-May-26 |
| Unknown* | 0 | $47.80 | SI Trade |
15:35:50 - 28-May-26 |
| Unknown* | 0 | $47.59 | SI Trade |
15:23:53 - 28-May-26 |
| Unknown* | 4 | $47.67 | SI Trade |
15:19:50 - 28-May-26 |
| Unknown* | 1 | $47.2205 | Currency Conversion Negotiated Trade |
15:17:41 - 28-May-26 |
| Unknown* | 6 | $47.6309 | OTC Trade |
15:17:16 - 28-May-26 |
| Unknown* | 7 | $47.57 | SI Trade |
15:17:14 - 28-May-26 |
| Unknown* | 0 | $47.65 | SI Trade |
15:08:25 - 28-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
15:06:32 - 28-May-26 |
| Unknown* | 4 | $47.60 | SI Trade |
15:04:47 - 28-May-26 |
| Unknown* | 4 | $47.60 | SI Trade |
15:04:46 - 28-May-26 |
| Unknown* | 0 | $47.65 | OTC Trade |
14:54:32 - 28-May-26 |