Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (0KBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $51.73 OTC Trade
 19:06:03 - 24-Jul-26
Unknown* 0 $51.76 SI Trade
 19:02:40 - 24-Jul-26
Unknown* 0 $51.88 SI Trade
 18:45:55 - 24-Jul-26
Unknown* 0 $51.64 SI Trade
 18:19:56 - 24-Jul-26
Unknown* 50 $51.5983 OTC Trade
 18:14:13 - 24-Jul-26
Unknown* 0 $51.65 SI Trade
 18:09:59 - 24-Jul-26
Unknown* 0 $51.65 SI Trade
 18:08:48 - 24-Jul-26
Unknown* 0 $51.59 SI Trade
 18:08:37 - 24-Jul-26
Unknown* 0 $51.65 SI Trade
 17:58:35 - 24-Jul-26
Unknown* 0 $51.58 SI Trade
 17:48:52 - 24-Jul-26
Unknown* 20 $51.615 OTC Trade
 17:38:00 - 24-Jul-26
Unknown* 0 $51.67 SI Trade
 17:29:36 - 24-Jul-26
Unknown* 0 $51.64 SI Trade
 17:23:38 - 24-Jul-26
Unknown* 100 $51.63 OTC Trade
 17:22:58 - 24-Jul-26
Unknown* 0 $51.69 OTC Trade
 17:15:08 - 24-Jul-26
Unknown* 0 $51.89 SI Trade
 16:59:53 - 24-Jul-26
Unknown* 0 $51.81 SI Trade
 16:51:09 - 24-Jul-26
Unknown* 0 $51.82 SI Trade
 16:47:17 - 24-Jul-26
Unknown* 0 $51.71 SI Trade
 16:30:28 - 24-Jul-26
Unknown* 0 $51.67 SI Trade
 16:29:22 - 24-Jul-26
Unknown* 0 $51.69 OTC Trade
 16:22:13 - 24-Jul-26
Unknown* 0 $51.69 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 $51.69 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 $51.69 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 $51.69 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 $51.69 OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 25 $51.72 OTC Trade
 16:09:54 - 24-Jul-26
Unknown* 0 $51.77 SI Trade
 16:05:50 - 24-Jul-26
Unknown* 0 $51.69 SI Trade
 16:05:40 - 24-Jul-26
Unknown* 0 $51.65 OTC Trade
 16:01:42 - 24-Jul-26
Unknown* 0 $51.65 OTC Trade
 16:01:41 - 24-Jul-26
Unknown* 0 $51.62 OTC Trade
 16:01:18 - 24-Jul-26
Unknown* 0 $51.72 SI Trade
 15:55:54 - 24-Jul-26
Unknown* 81 $51.8648 OTC Trade
 15:49:44 - 24-Jul-26
Unknown* 109 $51.8645 OTC Trade
 15:49:44 - 24-Jul-26
Unknown* 0 $51.86 SI Trade
 15:45:21 - 24-Jul-26
Unknown* 0 $51.82 OTC Trade
 15:45:04 - 24-Jul-26
Unknown* 0 $51.77 SI Trade
 15:42:48 - 24-Jul-26
Unknown* 0 $51.80 SI Trade
 15:42:48 - 24-Jul-26
Unknown* 2 $51.83 SI Trade
 15:31:42 - 24-Jul-26
Unknown* 0 $51.81 SI Trade
 15:29:43 - 24-Jul-26
Unknown* 0 $51.87 SI Trade
 15:25:32 - 24-Jul-26
Unknown* 0 $51.75 SI Trade
 15:25:21 - 24-Jul-26
Unknown* 1 $51.66036 Currency Conversion
Negotiated Trade
 15:21:22 - 24-Jul-26
Unknown* 3 $51.81544 Currency Conversion
Negotiated Trade
 15:21:21 - 24-Jul-26
Unknown* 0 $51.72 SI Trade
 15:15:41 - 24-Jul-26
Unknown* 60 $51.735 OTC Trade
 15:13:01 - 24-Jul-26
Unknown* 0 $51.41 SI Trade
 15:09:15 - 24-Jul-26
Unknown* 0 $51.61 OTC Trade
 15:03:23 - 24-Jul-26
Unknown* 125 $51.6195 OTC Trade
 15:03:22 - 24-Jul-26
Unknown* 0 $51.46 OTC Trade
 14:51:45 - 24-Jul-26
Unknown* 0 $51.46 OTC Trade
 14:51:45 - 24-Jul-26
Unknown* 1 $51.45 OTC Trade
 14:50:25 - 24-Jul-26
Unknown* 0 $51.45 OTC Trade
 14:50:25 - 24-Jul-26
Unknown* 0 $51.37 OTC Trade
 14:50:25 - 24-Jul-26
Unknown* 0 $51.37 OTC Trade
 14:50:25 - 24-Jul-26
Unknown* 0 $51.45 OTC Trade
 14:50:25 - 24-Jul-26
Unknown* 0 $51.45 OTC Trade
 14:50:25 - 24-Jul-26
Unknown* 0 $51.45 OTC Trade
 14:50:16 - 24-Jul-26
Unknown* 2 $51.4205 OTC Trade
 14:46:14 - 24-Jul-26
Unknown* 43 $51.43 OTC Trade
 14:44:29 - 24-Jul-26
Unknown* 0 $51.55 SI Trade
 14:42:00 - 24-Jul-26
Unknown* 0 $51.59 SI Trade
 14:41:02 - 24-Jul-26
Unknown* 3 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 1 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 0 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 1 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 1 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 0 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 0 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 4 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 0 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 0 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 2 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 0 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 1 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 0 $51.56 OTC Trade
 14:37:24 - 24-Jul-26
Unknown* 0 $51.62 SI Trade
 14:36:55 - 24-Jul-26
Unknown* 10 $51.505 OTC Trade
 14:36:15 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:32:12 - 24-Jul-26
Unknown* 0 $51.39 OTC Trade
 14:31:58 - 24-Jul-26
Unknown* 1 $51.39 OTC Trade
 14:31:58 - 24-Jul-26
Unknown* 0 $51.39 OTC Trade
 14:31:58 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:51 - 24-Jul-26
Unknown* 1 $51.31 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 1 $51.44162 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $51.31 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $51.31 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.10 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.10 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.10 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.10 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.10 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.10 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 4 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $51.50 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 2 $51.50 SI Trade
 23:02:34 - 23-Jul-26
Unknown* 25 $50.989 OTC Trade
 20:35:16 - 23-Jul-26
Unknown* 25 $50.9885 OTC Trade
 20:35:16 - 23-Jul-26
Unknown* 0 $50.74 SI Trade
 19:55:58 - 23-Jul-26
Unknown* 0 $50.90 SI Trade
 19:03:50 - 23-Jul-26
Unknown* 2 $50.81 OTC Trade
 18:54:38 - 23-Jul-26
Unknown* 12 $50.7695 OTC Trade
 18:38:30 - 23-Jul-26
Unknown* 0 $50.75 SI Trade
 18:31:02 - 23-Jul-26
Unknown* 0 $50.75 SI Trade
 18:30:32 - 23-Jul-26
Unknown* 2 $50.71 SI Trade
 18:30:03 - 23-Jul-26
Unknown* 5 $50.68 SI Trade
 18:27:43 - 23-Jul-26
Unknown* 60 $50.8105 OTC Trade
 18:04:01 - 23-Jul-26
Unknown* 0 $51.05 SI Trade
 17:45:52 - 23-Jul-26
Unknown* 0 $51.00 OTC Trade
 17:40:04 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:03 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:03 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:03 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:03 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:03 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:03 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $51.01 OTC Trade
 17:40:02 - 23-Jul-26
Unknown* 0 $50.99 SI Trade
 17:35:56 - 23-Jul-26
Unknown* 0 $50.93 OTC Trade
 17:26:16 - 23-Jul-26
Unknown* 0 $50.915 OTC Trade
 17:26:16 - 23-Jul-26
Unknown* 0 $50.96 OTC Trade
 17:15:07 - 23-Jul-26
Unknown* 0 $50.99 SI Trade
 17:12:45 - 23-Jul-26
Unknown* 0 $51.00 OTC Trade
 17:06:00 - 23-Jul-26
Unknown* 21 $51.0005 OTC Trade
 17:06:00 - 23-Jul-26
Unknown* 0 $51.23 OTC Trade
 16:45:05 - 23-Jul-26
Unknown* 0 $51.20 OTC Trade
 16:41:04 - 23-Jul-26
Unknown* 0 $51.20 OTC Trade
 16:41:04 - 23-Jul-26
Unknown* 0 $51.14 SI Trade
 16:38:11 - 23-Jul-26
Unknown* 39 $51.18 SI Trade
 16:34:43 - 23-Jul-26
Unknown* 20 $51.2895 OTC Trade
 16:21:24 - 23-Jul-26
Unknown* 0 $51.33 SI Trade
 16:20:24 - 23-Jul-26
Unknown* 0 $51.32 SI Trade
 16:17:54 - 23-Jul-26
Unknown* 0 $51.38 SI Trade
 16:12:35 - 23-Jul-26
Unknown* 0 $51.32 SI Trade
 16:12:28 - 23-Jul-26
Unknown* 0 $51.28 SI Trade
 16:10:42 - 23-Jul-26
Unknown* 0 $51.28 OTC Trade
 16:08:34 - 23-Jul-26
Unknown* 0 $51.28 OTC Trade
 16:08:34 - 23-Jul-26
Unknown* 0 $51.28 OTC Trade
 16:08:33 - 23-Jul-26
Unknown* 0 $51.28 OTC Trade
 16:08:31 - 23-Jul-26
Unknown* 0 $51.28 OTC Trade
 16:08:31 - 23-Jul-26
Unknown* 0 $51.28 OTC Trade
 16:08:31 - 23-Jul-26
Unknown* 0 $51.33 SI Trade
 16:04:56 - 23-Jul-26
Unknown* 0 $51.32 SI Trade
 15:49:28 - 23-Jul-26
Unknown* 1 $51.27 SI Trade
 15:44:14 - 23-Jul-26
Unknown* 0 $51.39 SI Trade
 15:41:49 - 23-Jul-26
Unknown* 0 $51.29 SI Trade
 15:32:39 - 23-Jul-26
Unknown* 0 $51.24 SI Trade
 15:21:40 - 23-Jul-26
Unknown* 0 $51.30 SI Trade
 15:21:31 - 23-Jul-26
Unknown* 0 $51.30 SI Trade
 15:20:58 - 23-Jul-26
Unknown* 0 $51.32 SI Trade
 15:20:13 - 23-Jul-26
Unknown* 0 $51.32 SI Trade
 15:18:42 - 23-Jul-26
Unknown* 0 $51.32 SI Trade
 15:18:42 - 23-Jul-26
Unknown* 0 $51.13 OTC Trade
 15:14:05 - 23-Jul-26
Unknown* 1,000 $51.02 OTC Trade
 15:06:59 - 23-Jul-26
Unknown* 300 $51.02 OTC Trade
 15:06:59 - 23-Jul-26
Unknown* 31 $51.02 OTC Trade
 15:06:59 - 23-Jul-26
Unknown* 0 $51.03 SI Trade
 15:06:50 - 23-Jul-26
Unknown* 0 $51.14 OTC Trade
 15:03:59 - 23-Jul-26
Unknown* 226 $0.00 SI Trade
Negotiated Trade
 15:01:19 - 23-Jul-26
Unknown* 226 $51.1717 SI Trade
Negotiated Trade
 15:01:19 - 23-Jul-26
Unknown* -226 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:19 - 23-Jul-26
Unknown* 0 $51.11 OTC Trade
 14:52:28 - 23-Jul-26
Unknown* 0 $51.11 OTC Trade
 14:52:28 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06