Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Healthcar (0KBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.45 SI Trade
 14:57:28 - 19-Oct-26
Unknown* 0 $45.35 OTC Trade
 14:51:46 - 19-Oct-26
Unknown* 0 $45.35 OTC Trade
 14:51:46 - 19-Oct-26
Unknown* 0 $45.35 OTC Trade
 14:51:46 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.36 OTC Trade
 14:50:37 - 19-Oct-26
Unknown* 0 $45.43 OTC Trade
 14:50:26 - 19-Oct-26
Unknown* 0 $45.43 OTC Trade
 14:50:26 - 19-Oct-26
Unknown* 0 $45.45 OTC Trade
 14:50:18 - 19-Oct-26
Unknown* 0 $45.51 SI Trade
 14:46:06 - 19-Oct-26
Unknown* 19 $45.51 SI Trade
 14:45:34 - 19-Oct-26
Unknown* 20 $45.435 OTC Trade
 14:45:33 - 19-Oct-26
Unknown* 0 $45.46 OTC Trade
 14:42:11 - 19-Oct-26
Unknown* 0 $45.46 OTC Trade
 14:40:36 - 19-Oct-26
Unknown* 1 $45.34 SI Trade
 14:33:08 - 19-Oct-26
Unknown* 0 $46.00 SI Trade
 14:30:27 - 19-Oct-26
Unknown* 3 $45.45 OTC Trade
 14:30:21 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:09 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:09 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:09 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.64 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.64 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.64 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.64 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.64 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.64 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.64 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.64 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $45.26 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 6 $45.25 OTC Trade
 14:30:05 - 19-Oct-26
Unknown* 0 $45.25 OTC Trade
 14:30:04 - 19-Oct-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 1 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 4 $45.25 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 2 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 2 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.25 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 1 $45.37 Negotiated Trade
OTC Trade
 14:30:00 - 19-Oct-26
Unknown* 3 $45.50 SI Trade
 13:43:58 - 19-Oct-26
Unknown* 4 $45.50 SI Trade
 12:00:14 - 19-Oct-26
Unknown* 42 $45.50 OTC Trade
 12:00:13 - 19-Oct-26
Unknown* 0 $45.50 SI Trade
 12:00:13 - 19-Oct-26
Unknown* 40 $45.50 SI Trade
 12:00:13 - 19-Oct-26
Unknown* 23 $45.87 OTC Trade
 23:18:33 - 16-Oct-26
Unknown* 33 $45.64 OTC Trade
 20:49:59 - 16-Oct-26
Unknown* 0 $45.77 SI Trade
 20:06:52 - 16-Oct-26
Unknown* 0 $45.68 SI Trade
 19:07:17 - 16-Oct-26
Unknown* 0 $45.69 SI Trade
 19:04:04 - 16-Oct-26
Unknown* 0 $45.68 SI Trade
 19:00:58 - 16-Oct-26
Unknown* 0 $45.69 OTC Trade
 18:49:41 - 16-Oct-26
Unknown* 15 $45.691 OTC Trade
 18:49:41 - 16-Oct-26
Unknown* 0 $45.65 OTC Trade
 17:15:06 - 16-Oct-26
Unknown* 0 $45.69 SI Trade
 17:08:28 - 16-Oct-26
Unknown* 0 $45.75 SI Trade
 16:50:22 - 16-Oct-26
Unknown* 0 $45.93 SI Trade
 16:43:13 - 16-Oct-26
Unknown* 1 $45.92 OTC Trade
 16:34:56 - 16-Oct-26
Unknown* 2 $45.92 OTC Trade
 16:34:56 - 16-Oct-26
Unknown* 2 $45.92 OTC Trade
 16:34:56 - 16-Oct-26
Unknown* 1 $45.92 OTC Trade
 16:34:56 - 16-Oct-26
Unknown* 0 $45.99 SI Trade
 16:24:07 - 16-Oct-26
Unknown* 0 $45.94 OTC Trade
 16:20:59 - 16-Oct-26
Unknown* 0 $45.94 OTC Trade
 16:20:56 - 16-Oct-26
Unknown* 0 $45.94 OTC Trade
 16:20:56 - 16-Oct-26
Unknown* 0 $45.94 OTC Trade
 16:20:56 - 16-Oct-26
Unknown* 0 $45.99 SI Trade
 16:19:19 - 16-Oct-26
Unknown* 0 $45.98 SI Trade
 16:17:19 - 16-Oct-26
Unknown* 1 $46.00 SI Trade
 16:14:00 - 16-Oct-26
Unknown* 0 $45.98 OTC Trade
 16:13:10 - 16-Oct-26
Unknown* 0 $45.97 OTC Trade
 16:13:10 - 16-Oct-26
Unknown* 0 $45.89 SI Trade
 16:09:12 - 16-Oct-26
Unknown* 121 $45.52197 Currency Conversion
Negotiated Trade
 16:03:30 - 16-Oct-26
Unknown* 0 $45.68 OTC Trade
 15:40:11 - 16-Oct-26
Unknown* 0 $45.64 SI Trade
 15:36:40 - 16-Oct-26
Unknown* 0 $45.61 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 0 $45.61 OTC Trade
 15:36:29 - 16-Oct-26
Unknown* 7 $45.60 SI Trade
 15:33:46 - 16-Oct-26
Unknown* 0 $45.61 OTC Trade
 15:29:34 - 16-Oct-26
Unknown* 0 $45.61 OTC Trade
 15:29:34 - 16-Oct-26
Unknown* 0 $45.65 OTC Trade
 15:28:40 - 16-Oct-26
Unknown* 0 $45.65 OTC Trade
 15:28:40 - 16-Oct-26
Unknown* 0 $45.65 OTC Trade
 15:28:40 - 16-Oct-26
Unknown* 0 $45.65 OTC Trade
 15:28:40 - 16-Oct-26
Unknown* 0 $45.65 OTC Trade
 15:28:40 - 16-Oct-26
Unknown* 0 $45.65 OTC Trade
 15:28:39 - 16-Oct-26
Unknown* 0 $45.65 OTC Trade
 15:28:39 - 16-Oct-26
Unknown* 0 $45.59 SI Trade
 15:15:19 - 16-Oct-26
Unknown* 13 $45.48913 Currency Conversion
Negotiated Trade
 15:12:42 - 16-Oct-26
Unknown* 1 $45.37093 Currency Conversion
Negotiated Trade
 15:12:41 - 16-Oct-26
Unknown* 0 $45.75 SI Trade
 15:02:18 - 16-Oct-26
Unknown* 0 $45.63 SI Trade
 15:01:11 - 16-Oct-26
Unknown* 20 $45.5685 OTC Trade
 14:57:54 - 16-Oct-26
Unknown* 5 $45.51 OTC Trade
 14:56:33 - 16-Oct-26
Unknown* 0 $45.51 OTC Trade
 14:56:33 - 16-Oct-26
Unknown* 0 $45.51 OTC Trade
 14:56:33 - 16-Oct-26
Unknown* 0 $45.43 OTC Trade
 14:52:23 - 16-Oct-26
Unknown* 0 $45.43 OTC Trade
 14:52:23 - 16-Oct-26
Unknown* 0 $45.45 OTC Trade
 14:50:46 - 16-Oct-26
Unknown* 0 $45.42 SI Trade
 14:45:45 - 16-Oct-26
Unknown* 1 $45.34 SI Trade
 14:44:21 - 16-Oct-26
Unknown* 6 $45.37 SI Trade
 14:41:40 - 16-Oct-26
Unknown* 0 $45.20 SI Trade
 14:37:38 - 16-Oct-26
Unknown* 57 $45.255 OTC Trade
 14:34:12 - 16-Oct-26
Unknown* 0 $45.56 SI Trade
 14:32:32 - 16-Oct-26
Unknown* 0 $45.75 SI Trade
 14:32:07 - 16-Oct-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 16-Oct-26
FTSE 100 Latest
Value10,763.26
Change-118.64