Omega Healthcar Share Price (0KBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.337on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBL Shares
Sponsored Financial Content
Last Trade: Unknown 910 at $43.577
Day's Volume: 0
Last Close: $42.337
Open: $0.00
ISIN: US6819361006
Day's Range $42.337 - $42.337
52wk Range: $34.863 - $44.371
Market Capitalisation: $9,251m
VWAP: $0.00
Shares in Issue: 219m

Recent Trades History Omega Healthcar (0KBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*91043.577Ordinary
Delayed publication
Historical
20:59:04 - 16-Jan-20
Unknown*42742.692Ordinary
Delayed publication
Historical
20:59:02 - 14-Jan-20
Unknown*28242.709Ordinary
17:08:42 - 14-Jan-20
Unknown*142.337Ordinary
Non protected portfolio
Single protected transaction
15:16:19 - 10-Jan-20
Unknown*47641.936Ordinary
14:38:33 - 10-Jan-20
Unknown*9841.851Ordinary
Delayed publication
Historical
20:39:03 - 09-Jan-20
Unknown*11741.813Ordinary
Delayed publication
Historical
19:12:04 - 09-Jan-20
Unknown*96141.548Ordinary
Delayed publication
14:39:17 - 09-Jan-20
Unknown*24041.54Ordinary
Delayed publication
14:38:56 - 09-Jan-20
Unknown*24041.552Ordinary
Delayed publication
14:38:44 - 09-Jan-20

Share Price History for Omega Healthcar

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Omega Healthcar (0KBL)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered