Omega Healthcar Share Price (0KBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.448on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBL Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $34.448
Day's Volume: 222
Last Close: $32.817
Open: $0.00
ISIN: US6819361006
Day's Range $34.448 - $34.535
52wk Range: $14.840 - $44.961
Market Capitalisation: $7,446m
VWAP: $0.00
Shares in Issue: 227m

Recent Trades History Omega Healthcar (0KBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4034.448Ordinary
Non protected portfolio
Single protected transaction
16:30:49 - 05-Jun-20
Unknown*18234.535Ordinary
Non protected portfolio
Single protected transaction
14:42:13 - 05-Jun-20
Unknown*5533.126Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:43 - 04-Jun-20
Unknown*3832.817Ordinary
Non protected portfolio
Single protected transaction
16:02:02 - 04-Jun-20
Unknown*7732.769Ordinary
Non protected portfolio
Single protected transaction
15:33:31 - 04-Jun-20
Unknown*1233.00Ordinary
10:24:19 - 04-Jun-20
Unknown*1233.00Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*1,05533.17Ordinary
Non protected portfolio
Single protected transaction
16:24:18 - 03-Jun-20
Unknown*3331.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:42 - 02-Jun-20
Unknown*42031.370Ordinary
Non protected portfolio
Single protected transaction
14:55:58 - 02-Jun-20

Share Price History for Omega Healthcar

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Omega Healthcar (0KBL)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered