| Price | $43.20827 on 05-01-2026 at 08:00:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $44.65 |
| Day's Volume: | 0 |
| Last Close: | $43.20827 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.42938 - $46.36882 |
| Market Capitalisation: | $12.77b |
| VWAP: | $0.00 |
| Shares in Issue: | 295.53m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.65 | OTC Trade |
18:40:09 - 02-Jan-26 |
| Unknown* | 2 | $44.37 | OTC Trade |
17:23:07 - 02-Jan-26 |
| Unknown* | 27 | $44.1093 | OTC Trade |
17:07:37 - 02-Jan-26 |
| Unknown* | 5 | $44.1176 | OTC Trade |
17:06:09 - 02-Jan-26 |
| Unknown* | 340 | $44.3692 | OTC Trade |
15:34:43 - 02-Jan-26 |
| Unknown* | 232 | $44.315 | OTC Trade |
15:31:46 - 02-Jan-26 |
| Unknown* | 318 | $44.315 | OTC Trade |
15:31:46 - 02-Jan-26 |
| Unknown* | 1 | $44.04727 | Currency Conversion Negotiated Trade |
15:22:36 - 02-Jan-26 |
| Unknown* | 3 | $44.51883 | Currency Conversion Negotiated Trade |
15:22:35 - 02-Jan-26 |
| Unknown* | 339 | $44.26 | OTC Trade |
15:16:48 - 02-Jan-26 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
