| Price | $45.68 on 19-10-2026 at 12:43:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $45.50 |
| Day's Volume: | 89 |
| Last Close: | $45.68 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.5017 - $51.83 |
| Market Capitalisation: | $13.84b |
| VWAP: | $45.50 |
| Shares in Issue: | 303.01m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $45.50 | SI Trade |
13:43:58 - 19-Oct-26 |
| Unknown* | 4 | $45.50 | SI Trade |
12:00:14 - 19-Oct-26 |
| Unknown* | 42 | $45.50 | OTC Trade |
12:00:13 - 19-Oct-26 |
| Unknown* | 0 | $45.50 | SI Trade |
12:00:13 - 19-Oct-26 |
| Unknown* | 40 | $45.50 | SI Trade |
12:00:13 - 19-Oct-26 |
| Unknown* | 23 | $45.87 | OTC Trade |
23:18:33 - 16-Oct-26 |
| Unknown* | 33 | $45.64 | OTC Trade |
20:49:59 - 16-Oct-26 |
| Unknown* | 0 | $45.77 | SI Trade |
20:06:52 - 16-Oct-26 |
| Unknown* | 0 | $45.68 | SI Trade |
19:07:17 - 16-Oct-26 |
| Unknown* | 0 | $45.69 | SI Trade |
19:04:04 - 16-Oct-26 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
