| Price | $46.80 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $46.77 |
| Day's Volume: | 846 |
| Last Close: | $46.80 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.23438 - $48.88 |
| Market Capitalisation: | $14.02b |
| VWAP: | $46.79276 |
| Shares in Issue: | 297.80m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $46.77 | OTC Trade |
19:01:02 - 29-May-26 |
| Unknown* | 108 | $46.77 | OTC Trade |
19:01:02 - 29-May-26 |
| Unknown* | 0 | $46.80 | SI Trade |
18:39:33 - 29-May-26 |
| Unknown* | 0 | $47.02 | SI Trade |
18:19:44 - 29-May-26 |
| Unknown* | 0 | $47.04 | SI Trade |
18:16:59 - 29-May-26 |
| Unknown* | 96 | $46.9864 | OTC Trade |
18:05:08 - 29-May-26 |
| Unknown* | 32 | $46.9852 | OTC Trade |
18:05:08 - 29-May-26 |
| Unknown* | 0 | $47.02 | SI Trade |
17:54:15 - 29-May-26 |
| Unknown* | 0 | $46.95 | SI Trade |
17:43:54 - 29-May-26 |
| Unknown* | 7 | $47.02 | OTC Trade |
17:34:40 - 29-May-26 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
