Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omega Healthcar Share Price (0KBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.959on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBL Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $35.028
Day's Volume: 0
Last Close: $34.959
Open: $0.00
ISIN: US6819361006
Day's Range $0.00 - $0.00
52wk Range: $25.39 - $39.791
Market Capitalisation: $7,237m
VWAP: $0.00
Shares in Issue: 207m

Recent Trades History Omega Healthcar (0KBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3735.028Ordinary
NonProtected portfolio
Single protected transaction
16:58:03 - 17-Apr-19
Unknown*3636.758Ordinary
NonProtected portfolio
Single protected transaction
16:06:37 - 16-Apr-19
Unknown*136.665Ordinary
Delayed publication
Historical
14:40:16 - 4-Oct-19
Unknown*8136.753Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:16:20 - 4-Sep-19
Unknown*1,57037.315Ordinary
NonProtected portfolio
Single protected transaction
15:35:07 - 4-May-19
Unknown*1737.491Ordinary
NonProtected portfolio
Single protected transaction
16:25:20 - 4-May-19

Share Price History for Omega Healthcar

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0034.9590
19th Apr 2019 (Fri)0.000.000.0034.9590
18th Apr 2019 (Thu)0.000.000.0035.0280
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0036.5950
15th Apr 2019 (Mon)0.000.000.0036.7530
12th Apr 2019 (Fri)0.000.000.0036.7530
11th Apr 2019 (Thu)0.000.000.0036.7530
10th Apr 2019 (Wed)0.000.000.0036.7530
9th Apr 2019 (Tue)0.000.000.0037.4910
8th Apr 2019 (Mon)0.000.000.0037.4910
5th Apr 2019 (Fri)0.000.000.0038.230
4th Apr 2019 (Thu)0.000.000.0038.230
3rd Apr 2019 (Wed)0.000.000.0038.230
2nd Apr 2019 (Tue)0.000.000.0038.230
1st Apr 2019 (Mon)0.000.000.0038.230
29th Mar 2019 (Fri)0.000.000.0037.9290
28th Mar 2019 (Thu)0.000.000.0037.5250
27th Mar 2019 (Wed)0.000.000.0037.5250
26th Mar 2019 (Tue)0.000.000.0037.6090
25th Mar 2019 (Mon)0.000.000.0037.4540

News about Omega Healthcar (0KBL)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered