| Price | $36.73494 on 30-06-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 6.00 at $36.2476 |
| Day's Volume: | 1,214 |
| Last Close: | $36.73494 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.63775 - $41.9198 |
| Market Capitalisation: | $10,703m |
| VWAP: | $36.28288 |
| Shares in Issue: | 289m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $36.2476 | Cross OTC Trade |
18:55:57 - 30-Jun-25 |
| Unknown* | 4 | $36.2491 | OTC Trade |
18:54:10 - 30-Jun-25 |
| Unknown* | 4 | $36.3392 | OTC Trade |
17:56:01 - 30-Jun-25 |
| Unknown* | 575 | $36.1619 | OTC Trade |
16:58:13 - 30-Jun-25 |
| Unknown* | 28 | $36.18 | OTC Trade |
16:56:36 - 30-Jun-25 |
| Unknown* | 1 | $36.195 | OTC Trade |
16:49:11 - 30-Jun-25 |
| Unknown* | 26 | $36.4088 | OTC Trade |
15:57:59 - 30-Jun-25 |
| Unknown* | 5 | $36.4711 | OTC Trade |
15:43:05 - 30-Jun-25 |
| Unknown* | 10 | $36.50 | OTC Trade |
15:28:49 - 30-Jun-25 |
| Unknown* | 4 | $36.73494 | Currency Conversion Negotiated Trade |
15:24:42 - 30-Jun-25 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
