Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omega Healthcar Share Price (0KBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.11on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBL Shares
Last Trade: Unknown 10 at $33.11
Day's Volume: 0
Last Close: $33.11
Open: $0.00
ISIN: US6819361006
Day's Range $0.00 - $0.00
52wk Range: $21.40 - $33.392
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omega Healthcar (0KBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1033.11Ordinary
NonProtected portfolio
Single protected transaction
14:57:31 - 22-Oct-18
Unknown*1832.99Ordinary
Delayed publication
Historical
15:04:51 - 19-Oct-18
Unknown*12633.392Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:30:00 - 10-Oct-18

Share Price History for Omega Healthcar

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0032.990
19th Oct 2018 (Fri)0.000.000.0033.120
18th Oct 2018 (Thu)0.000.000.0033.180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0033.0470
15th Oct 2018 (Mon)0.000.000.0033.0470
12th Oct 2018 (Fri)0.000.000.0033.0470
11th Oct 2018 (Thu)0.000.000.0033.3920
10th Oct 2018 (Wed)0.000.000.0032.0390
9th Oct 2018 (Tue)0.000.000.0032.0390
8th Oct 2018 (Mon)0.000.000.0032.0390
5th Oct 2018 (Fri)0.000.000.0032.0390
4th Oct 2018 (Thu)0.000.000.0032.6200
3rd Oct 2018 (Wed)0.000.000.0032.6750
2nd Oct 2018 (Tue)0.000.000.0032.6750
1st Oct 2018 (Mon)0.000.000.0032.150
28th Sep 2018 (Fri)0.000.000.0032.150
27th Sep 2018 (Thu)0.000.000.0032.150
26th Sep 2018 (Wed)0.000.000.0031.8490
25th Sep 2018 (Tue)0.000.000.0032.0950
24th Sep 2018 (Mon)0.000.000.0032.8600

News about Omega Healthcar (0KBL)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered