| Price | 37.07on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 20 at $37.322 |
| Day's Volume: | 115 |
| Last Close: | $37.826 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $37.826 - $37.826 |
| 52wk Range: | $28.150 - $38.782 |
| Market Capitalisation: | $8,903m |
| VWAP: | $37.109 |
| Shares in Issue: | 235m |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 37.322 | Ordinary | 16:28:18 - 16-Jun-21 |
| Unknown* | 30 | 37.04 | Ordinary | 15:22:49 - 16-Jun-21 |
| Unknown* | 65 | 37.075 | Ordinary | 15:21:38 - 16-Jun-21 |
| Unknown* | 0 | 37.24 | Ordinary | 14:30:07 - 16-Jun-21 |
| Unknown* | 40 | 37.203 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:24 - 15-Jun-21 |
| Unknown* | 1,237 | 37.07 | Ordinary Delayed publication Historical | 21:00:05 - 15-Jun-21 |
| Unknown* | 266 | 37.07 | Ordinary Delayed publication Historical | 21:00:05 - 15-Jun-21 |
| Unknown* | 50 | 37.262 | Ordinary | 17:37:32 - 15-Jun-21 |
| Unknown* | 65 | 37.695 | Ordinary | 15:04:10 - 15-Jun-21 |
| Unknown* | 36 | 37.826 | Ordinary Non protected portfolio Single protected transaction | 14:53:22 - 15-Jun-21 |
Share Price History for Omega Healthcar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
