Omega Healthcar Share Price (0KBL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Omega Healthcar (0KBL)
Unknown*	37	35.028	Ordinary NonProtected portfolio Single protected transaction	16:58:03 - 17-Apr-19
Unknown*	36	36.758	Ordinary NonProtected portfolio Single protected transaction	16:06:37 - 16-Apr-19
Unknown*	1	36.665	Ordinary Delayed publication Historical	14:40:16 - 4-Oct-19
Unknown*	81	36.753	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:16:20 - 4-Sep-19
Unknown*	1,570	37.315	Ordinary NonProtected portfolio Single protected transaction	15:35:07 - 4-May-19
Unknown*	17	37.491	Ordinary NonProtected portfolio Single protected transaction	16:25:20 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Omega Healthcar
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	34.959	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	34.959	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	35.028	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	36.595	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	36.753	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	36.753	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	36.753	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	36.753	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	37.491	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	37.491	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	38.23	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	38.23	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	38.23	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	38.23	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	38.23	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	37.929	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	37.525	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	37.525	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	37.609	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	37.454	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Omega Healthcar (0KBL)