| Price | $43.76787 on 20-11-2025 at 14:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $44.715 |
| Day's Volume: | 0 |
| Last Close: | $43.76787 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.42938 - $43.76787 |
| Market Capitalisation: | $12.93b |
| VWAP: | $0.00 |
| Shares in Issue: | 295.53m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $44.715 | OTC Trade |
20:58:10 - 19-Nov-25 |
| Unknown* | 25 | $44.7393 | OTC Trade |
19:44:41 - 19-Nov-25 |
| Unknown* | 0 | $44.76 | OTC Trade |
18:39:02 - 19-Nov-25 |
| Unknown* | 13 | $44.7628 | OTC Trade |
18:39:02 - 19-Nov-25 |
| Unknown* | 13 | $44.762 | OTC Trade |
18:39:02 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
18:20:46 - 19-Nov-25 |
| Unknown* | 1 | $44.5192 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
| Unknown* | 0 | $44.79 | OTC Trade |
17:55:50 - 19-Nov-25 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
