| Price | 42.337on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 910 at $43.577 |
| Day's Volume: | 0 |
| Last Close: | $42.337 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $42.337 - $42.337 |
| 52wk Range: | $34.863 - $44.371 |
| Market Capitalisation: | $9,251m |
| VWAP: | $0.00 |
| Shares in Issue: | 219m |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 910 | 43.577 | Ordinary Delayed publication Historical | 20:59:04 - 16-Jan-20 |
| Unknown* | 427 | 42.692 | Ordinary Delayed publication Historical | 20:59:02 - 14-Jan-20 |
| Unknown* | 282 | 42.709 | Ordinary | 17:08:42 - 14-Jan-20 |
| Unknown* | 1 | 42.337 | Ordinary Non protected portfolio Single protected transaction | 15:16:19 - 10-Jan-20 |
| Unknown* | 476 | 41.936 | Ordinary | 14:38:33 - 10-Jan-20 |
| Unknown* | 98 | 41.851 | Ordinary Delayed publication Historical | 20:39:03 - 09-Jan-20 |
| Unknown* | 117 | 41.813 | Ordinary Delayed publication Historical | 19:12:04 - 09-Jan-20 |
| Unknown* | 961 | 41.548 | Ordinary Delayed publication | 14:39:17 - 09-Jan-20 |
| Unknown* | 240 | 41.54 | Ordinary Delayed publication | 14:38:56 - 09-Jan-20 |
| Unknown* | 240 | 41.552 | Ordinary Delayed publication | 14:38:44 - 09-Jan-20 |
Share Price History for Omega Healthcar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
