| Price | $45.10 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $45.2454 |
| Day's Volume: | 1,044 |
| Last Close: | $45.10 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.42938 - $46.36882 |
| Market Capitalisation: | $13.47b |
| VWAP: | $45.39841 |
| Shares in Issue: | 295.54m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.2454 | OTC Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 2 | $45.10 | SI Trade |
18:36:59 - 06-Feb-26 |
| Unknown* | 0 | $45.07 | SI Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 2 | $45.0658 | Cross OTC Trade |
18:14:14 - 06-Feb-26 |
| Unknown* | 86 | $45.0658 | Cross OTC Trade |
18:14:14 - 06-Feb-26 |
| Unknown* | 1 | $45.1312 | OTC Trade |
18:00:52 - 06-Feb-26 |
| Unknown* | 5 | $45.21 | SI Trade |
17:59:06 - 06-Feb-26 |
| Unknown* | 9 | $45.16 | OTC Trade |
17:44:24 - 06-Feb-26 |
| Unknown* | 4 | $45.215 | OTC Trade |
17:33:44 - 06-Feb-26 |
| Unknown* | 9 | $45.29 | OTC Trade |
17:30:30 - 06-Feb-26 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
