Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omega Healthcar Share Price (0KBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.31on 20-04-2018 at 16:30:00
Change 0.00 -1.48%
Buy 0.00
Sell 0.00
Buy / Sell 0KBL Shares
Last Trade: Unknown 54 at $26.439
Day's Volume: 0
Last Close: $26.31
Open: $0.00
ISIN: US6819361006
Day's Range $0.00 - $0.00
52wk Range: $21.40 - $27.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omega Healthcar (0KBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5426.439Ordinary
Delayed publication
Historical
14:42:30 - 18-Apr-18
Unknown*17425.800Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:38 - 16-Apr-18
Unknown*4625.84Ordinary
NonProtected portfolio
Single protected transaction
14:39:46 - 13-Apr-18
Unknown*7526.538Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:26 - 4-Oct-18
Unknown*43626.504Ordinary
NonProtected portfolio
Single protected transaction
14:47:37 - 4-Sep-18
Unknown*43626.504Ordinary
NonProtected portfolio
Single protected transaction
14:47:37 - 4-Sep-18
Unknown*43626.504Ordinary
NonProtected portfolio
Single protected transaction
14:47:37 - 4-Sep-18
Unknown*39626.484Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:45:53 - 4-Sep-18
Unknown*28326.90Ordinary
NonProtected portfolio
Single protected transaction
15:30:15 - 4-Jun-18
Unknown*28526.80Ordinary
NonProtected portfolio
Single protected transaction
15:30:04 - 4-Jun-18

Share Price History for Omega Healthcar

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.00568
5th Apr 2018 (Thu)0.000.000.0026.6133
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0027.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0026.390
29th Mar 2018 (Thu)0.000.000.0026.390
28th Mar 2018 (Wed)0.000.000.0025.960
27th Mar 2018 (Tue)0.000.000.0026.130
26th Mar 2018 (Mon)0.000.000.0026.63181
23rd Mar 2018 (Fri)0.000.000.0026.76500
22nd Mar 2018 (Thu)0.000.000.0026.960
21st Mar 2018 (Wed)0.000.000.0027.3638

News about Omega Healthcar (0KBL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered