Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omega Healthcar Share Price (0KBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.358on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBL Shares
Last Trade: Unknown 150 at $31.358
Day's Volume: 0
Last Close: $31.358
Open: $0.00
ISIN: US6819361006
Day's Range $0.00 - $0.00
52wk Range: $21.40 - $32.022
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omega Healthcar (0KBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15031.358Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:03:47 - 8-Oct-18
Unknown*830.59Ordinary
NonProtected portfolio
Single protected transaction
17:09:05 - 8-Jun-18
Unknown*9030.699Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:11:31 - 8-Jun-18
Unknown*28729.842Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:29:58 - 8-Mar-18
Unknown*2629.500Ordinary
NonProtected portfolio
Single protected transaction
14:34:46 - 31-Jul-18

Share Price History for Omega Healthcar

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0031.3580
10th Aug 2018 (Fri)0.000.000.0030.820
9th Aug 2018 (Thu)0.000.000.0030.820
8th Aug 2018 (Wed)0.000.000.0030.820
7th Aug 2018 (Tue)0.000.000.0030.590
6th Aug 2018 (Mon)0.000.000.0029.8420
3rd Aug 2018 (Fri)0.000.000.0029.900
2nd Aug 2018 (Thu)0.000.000.0029.900
1st Aug 2018 (Wed)0.000.000.0029.5000
31st Jul 2018 (Tue)0.000.000.0029.720
30th Jul 2018 (Mon)0.000.000.0029.720
27th Jul 2018 (Fri)0.000.000.0030.4620
26th Jul 2018 (Thu)0.000.000.0030.3260
25th Jul 2018 (Wed)0.000.000.0030.3260
24th Jul 2018 (Tue)0.000.000.0030.3260
23rd Jul 2018 (Mon)0.000.000.0031.000
20th Jul 2018 (Fri)0.000.000.0031.2050
19th Jul 2018 (Thu)0.000.000.0031.2050
18th Jul 2018 (Wed)0.000.000.0031.2050
17th Jul 2018 (Tue)0.000.000.0031.2050
16th Jul 2018 (Mon)0.000.000.0031.6500

News about Omega Healthcar (0KBL)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered