| Price | 29.850on 25-01-2022 at 9:57:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4 at $31.695 |
| Day's Volume: | 0 |
| Last Close: | $29.850 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $31.631 - $31.776 |
| 52wk Range: | $27.627 - $38.782 |
| Market Capitalisation: | $7,133m |
| VWAP: | $0.00 |
| Shares in Issue: | 239m |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 31.695 | Ordinary | 16:55:04 - 19-Jan-22 |
| Unknown* | 100 | 31.702 | Ordinary | 16:53:43 - 19-Jan-22 |
| Unknown* | 100 | 31.622 | Ordinary | 16:07:18 - 19-Jan-22 |
| Unknown* | 25 | 31.585 | Ordinary | 15:46:51 - 19-Jan-22 |
| Unknown* | 100 | 31.78 | Ordinary | 14:34:23 - 19-Jan-22 |
| Unknown* | 10 | 31.59 | Ordinary Delayed publication Historical | 20:18:30 - 18-Jan-22 |
| Unknown* | 21 | 31.535 | Ordinary Delayed publication Historical | 20:47:00 - 18-Jan-22 |
| Unknown* | 50 | 31.602 | Ordinary Delayed publication Historical | 20:16:14 - 18-Jan-22 |
| Unknown* | 15 | 31.545 | Ordinary | 19:04:04 - 18-Jan-22 |
| Unknown* | 100 | 31.535 | Ordinary | 18:16:22 - 18-Jan-22 |
Share Price History for Omega Healthcar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
