| Price | $40.38943 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 259.00 at $40.225 |
| Day's Volume: | 783 |
| Last Close: | $40.38943 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.31549 - $41.9198 |
| Market Capitalisation: | $10,886m |
| VWAP: | $40.29905 |
| Shares in Issue: | 270m |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | $40.225 | OTC Trade |
19:03:16 - 22-Nov-24 |
| Unknown* | 0 | $40.15 | OTC Trade |
16:17:35 - 22-Nov-24 |
| Unknown* | 0 | $40.15 | OTC Trade |
16:17:35 - 22-Nov-24 |
| Unknown* | 0 | $40.15 | OTC Trade |
16:17:35 - 22-Nov-24 |
| Unknown* | 0 | $40.15 | OTC Trade |
16:17:35 - 22-Nov-24 |
| Unknown* | 1 | $40.18 | OTC Trade |
18:27:57 - 22-Nov-24 |
| Unknown* | 1 | $40.18 | OTC Trade |
18:27:57 - 22-Nov-24 |
| Unknown* | 3 | $40.18 | OTC Trade |
15:29:08 - 22-Nov-24 |
| Unknown* | 5 | $40.15 | OTC Trade |
15:32:35 - 22-Nov-24 |
| Unknown* | 15 | $40.24 | OTC Trade |
17:48:18 - 22-Nov-24 |
