| Price | 33.11on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 10 at $33.11 |
| Day's Volume: | 0 |
| Last Close: | $33.11 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.40 - $33.392 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 33.11 | Ordinary NonProtected portfolio Single protected transaction | 14:57:31 - 22-Oct-18 |
| Unknown* | 18 | 32.99 | Ordinary Delayed publication Historical | 15:04:51 - 19-Oct-18 |
| Unknown* | 126 | 33.392 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:30:00 - 10-Oct-18 |
Share Price History for Omega Healthcar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.99 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.12 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.18 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.047 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.047 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.047 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.392 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.039 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.039 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.039 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.039 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.620 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.675 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.675 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.15 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.15 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.15 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.849 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.095 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.860 | 0 |
