Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omega Healthcar Share Price (0KBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.629on 24-01-2019 at 12:06:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBL Shares
Last Trade: Unknown 101 at $38.230
Day's Volume: 0
Last Close: $37.629
Open: $0.00
ISIN: US6819361006
Day's Range $0.00 - $0.00
52wk Range: $25.36 - $38.319
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omega Healthcar (0KBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10138.230Ordinary
NonProtected portfolio
Single protected transaction
14:37:04 - 22-Jan-19
Unknown*33838.267Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:57 - 22-Jan-19
Unknown*60837.78816:28:50 - 16-Jan-19
Unknown*10,17136.89Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:00:09 - 15-Jan-19
Unknown*28036.568Ordinary
NonProtected portfolio
Single protected transaction
16:29:35 - 14-Jan-19
Unknown*9036.76Ordinary
NonProtected portfolio
Single protected transaction
15:06:41 - 14-Jan-19
Unknown*5536.687Ordinary
NonProtected portfolio
Single protected transaction
16:44:39 - 1-Nov-19
Unknown*3436.797Ordinary
NonProtected portfolio
Single protected transaction
15:52:29 - 1-Nov-19
Unknown*17336.401Ordinary
Delayed publication
Historical
16:07:00 - 1-Oct-19

Share Price History for Omega Healthcar

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0038.2300
22nd Jan 2019 (Tue)0.000.000.0037.9910
21st Jan 2019 (Mon)0.000.000.0038.0110
18th Jan 2019 (Fri)0.000.000.0038.0110
17th Jan 2019 (Thu)0.000.000.0037.7880
16th Jan 2019 (Wed)0.000.000.0036.7620
15th Jan 2019 (Tue)0.000.000.0036.5680
14th Jan 2019 (Mon)0.000.000.0036.6870
11th Jan 2019 (Fri)0.000.000.0036.4010
10th Jan 2019 (Thu)0.000.000.0035.5910
9th Jan 2019 (Wed)0.000.000.0035.5910
8th Jan 2019 (Tue)0.000.000.0035.2370
7th Jan 2019 (Mon)0.000.000.0034.5240
4th Jan 2019 (Fri)0.000.000.0034.5240
3rd Jan 2019 (Thu)0.000.000.0034.5240
2nd Jan 2019 (Wed)0.000.000.0033.8580
1st Jan 2019 (Tue)0.000.000.0033.8580
31st Dec 2018 (Mon)0.000.000.0033.8580
28th Dec 2018 (Fri)0.000.000.0033.8580
27th Dec 2018 (Thu)0.000.000.0035.5810
26th Dec 2018 (Wed)0.000.000.0035.5810
25th Dec 2018 (Tue)0.000.000.0035.5810
24th Dec 2018 (Mon)0.000.000.0035.5810

News about Omega Healthcar (0KBL)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered