| Price | $45.7807 on 04-12-2025 at 15:37:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $46.2789 |
| Day's Volume: | 950 |
| Last Close: | $45.7807 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.42938 - $46.36882 |
| Market Capitalisation: | $13.53b |
| VWAP: | $46.19905 |
| Shares in Issue: | 295.53m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $46.2789 | OTC Trade |
15:37:03 - 04-Dec-25 |
| Unknown* | 20 | $46.24 | OTC Trade |
15:30:10 - 04-Dec-25 |
| Unknown* | 1 | $45.7927 | Currency Conversion Negotiated Trade |
15:20:35 - 04-Dec-25 |
| Unknown* | 1 | $46.28425 | Currency Conversion Negotiated Trade |
15:20:34 - 04-Dec-25 |
| Unknown* | 62 | $46.2071 | OTC Trade |
15:10:42 - 04-Dec-25 |
| Unknown* | 64 | $46.2071 | OTC Trade |
15:10:42 - 04-Dec-25 |
| Unknown* | 774 | $46.208 | OTC Trade |
15:10:42 - 04-Dec-25 |
| Unknown* | 22 | $45.7938 | OTC Trade |
14:38:50 - 04-Dec-25 |
| Unknown* | 0 | $45.72 | OTC Trade |
14:30:20 - 04-Dec-25 |
| Unknown* | 0 | $45.63 | OTC Trade |
14:30:20 - 04-Dec-25 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
