| Price | 34.448on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 40 at $34.448 |
| Day's Volume: | 222 |
| Last Close: | $32.817 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $34.448 - $34.535 |
| 52wk Range: | $14.840 - $44.961 |
| Market Capitalisation: | $7,446m |
| VWAP: | $0.00 |
| Shares in Issue: | 227m |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 34.448 | Ordinary Non protected portfolio Single protected transaction | 16:30:49 - 05-Jun-20 |
| Unknown* | 182 | 34.535 | Ordinary Non protected portfolio Single protected transaction | 14:42:13 - 05-Jun-20 |
| Unknown* | 55 | 33.126 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:43 - 04-Jun-20 |
| Unknown* | 38 | 32.817 | Ordinary Non protected portfolio Single protected transaction | 16:02:02 - 04-Jun-20 |
| Unknown* | 77 | 32.769 | Ordinary Non protected portfolio Single protected transaction | 15:33:31 - 04-Jun-20 |
| Unknown* | 12 | 33.00 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 12 | 33.00 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 1,055 | 33.17 | Ordinary Non protected portfolio Single protected transaction | 16:24:18 - 03-Jun-20 |
| Unknown* | 33 | 31.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:42 - 02-Jun-20 |
| Unknown* | 420 | 31.370 | Ordinary Non protected portfolio Single protected transaction | 14:55:58 - 02-Jun-20 |
Share Price History for Omega Healthcar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
