| Price | 35.861on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 38 at $35.861 |
| Day's Volume: | 38 |
| Last Close: | $35.925 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $35.861 - $35.861 |
| 52wk Range: | $14.840 - $44.961 |
| Market Capitalisation: | $8,155m |
| VWAP: | $0.00 |
| Shares in Issue: | 227m |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 35.861 | Ordinary Non protected portfolio Single protected transaction | 14:31:23 - 22-Jan-21 |
| Unknown* | 3 | 36.04 | Ordinary Delayed publication Historical | 20:16:53 - 21-Jan-21 |
| Unknown* | 19 | 36.048 | Ordinary Delayed publication Historical | 19:23:25 - 21-Jan-21 |
| Unknown* | 66 | 36.248 | Ordinary | 15:47:26 - 21-Jan-21 |
| Unknown* | 76 | 35.925 | Ordinary Non protected portfolio Single protected transaction | 15:26:50 - 20-Jan-21 |
| Unknown* | 10 | 35.661 | Ordinary Non protected portfolio Single protected transaction | 14:51:05 - 20-Jan-21 |
| Unknown* | 38 | 35.679 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:29 - 19-Jan-21 |
| Unknown* | 15 | 35.508 | Ordinary | 18:58:53 - 19-Jan-21 |
| Unknown* | 21 | 35.45 | Ordinary | 18:37:27 - 19-Jan-21 |
| Unknown* | 75 | 35.292 | Ordinary | 16:44:04 - 19-Jan-21 |
Share Price History for Omega Healthcar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
