Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Omega Healthcar Share Price (0KBL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	26.31on 20-04-2018 at 16:30:00
Change	0.00 -1.48%
Buy	0.00
Sell	0.00
Buy / Sell 0KBL Shares

Last Trade:	Unknown 54 at $26.439
Day's Volume:	0
Last Close:	$26.31
Open:	$0.00
ISIN:	US6819361006

Day's Range	$0.00 - $0.00
52wk Range:	$21.40 - $27.88
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Omega Healthcar (0KBL)
Unknown*	54	26.439	Ordinary Delayed publication Historical	14:42:30 - 18-Apr-18
Unknown*	174	25.800	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:46:38 - 16-Apr-18
Unknown*	46	25.84	Ordinary NonProtected portfolio Single protected transaction	14:39:46 - 13-Apr-18
Unknown*	75	26.538	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:38:26 - 4-Oct-18
Unknown*	436	26.504	Ordinary NonProtected portfolio Single protected transaction	14:47:37 - 4-Sep-18
Unknown*	436	26.504	Ordinary NonProtected portfolio Single protected transaction	14:47:37 - 4-Sep-18
Unknown*	436	26.504	Ordinary NonProtected portfolio Single protected transaction	14:47:37 - 4-Sep-18
Unknown*	396	26.484	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:45:53 - 4-Sep-18
Unknown*	283	26.90	Ordinary NonProtected portfolio Single protected transaction	15:30:15 - 4-Jun-18
Unknown*	285	26.80	Ordinary NonProtected portfolio Single protected transaction	15:30:04 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Omega Healthcar
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	27.00	568
5^th Apr 2018 (Thu)	0.00	0.00	0.00	26.61	33
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	27.15	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	26.39	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	26.39	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	25.96	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	26.13	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	26.63	181
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	26.76	500
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	26.96	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	27.36	38

News about Omega Healthcar (0KBL)

FTSE 100 Latest

Value7,368.17

Change39.25