| Price | $47.23 on 02-11-2026 at 15:23:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 27.00 at $46.8495 |
| Day's Volume: | 1,218 |
| Last Close: | $47.23 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.5017 - $51.83 |
| Market Capitalisation: | $14.31b |
| VWAP: | $32.00178 |
| Shares in Issue: | 303.01m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $46.8495 | OTC Trade |
15:23:45 - 02-Nov-26 |
| Unknown* | 1 | $46.8476 | OTC Trade |
15:23:37 - 02-Nov-26 |
| Unknown* | 3 | $46.8476 | OTC Trade |
15:23:37 - 02-Nov-26 |
| Unknown* | 96 | $46.848 | OTC Trade |
15:23:37 - 02-Nov-26 |
| Unknown* | 0 | $46.82 | SI Trade |
15:23:20 - 02-Nov-26 |
| Unknown* | 5 | $46.76648 | Currency Conversion Negotiated Trade |
15:10:41 - 02-Nov-26 |
| Unknown* | 0 | $47.04 | SI Trade |
15:08:05 - 02-Nov-26 |
| Unknown* | 0 | $47.01 | OTC Trade |
15:07:02 - 02-Nov-26 |
| Unknown* | 0 | $46.995 | OTC Trade |
15:07:02 - 02-Nov-26 |
| Unknown* | 172 | $46.995 | OTC Trade |
15:07:02 - 02-Nov-26 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
