| Price | $45.57 on 05-10-2026 at 12:05:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.01 |
| Day's Volume: | 3 |
| Last Close: | $45.57 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.70737 - $51.83 |
| Market Capitalisation: | $13.81b |
| VWAP: | $46.13 |
| Shares in Issue: | 303.01m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.01 | SI Trade |
12:53:00 - 05-Oct-26 |
| Unknown* | 0 | $44.98 | SI Trade |
09:37:47 - 05-Oct-26 |
| Unknown* | 0 | $46.13 | SI Trade |
09:37:47 - 05-Oct-26 |
| Unknown* | 1 | $46.13 | SI Trade |
09:37:47 - 05-Oct-26 |
| Unknown* | 2 | $46.13 | SI Trade |
09:37:47 - 05-Oct-26 |
| Unknown* | 1 | $45.30 | SI Trade |
23:16:34 - 02-Oct-26 |
| Unknown* | 0 | $45.75 | SI Trade |
20:40:06 - 02-Oct-26 |
| Unknown* | 16 | $45.865 | OTC Trade |
19:45:21 - 02-Oct-26 |
| Unknown* | 7 | $45.86 | SI Trade |
19:45:20 - 02-Oct-26 |
| Unknown* | 4 | $45.83 | SI Trade |
19:21:58 - 02-Oct-26 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
