| Price | $46.77 on 21-08-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $46.74 |
| Day's Volume: | 798 |
| Last Close: | $46.77 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.70737 - $51.83 |
| Market Capitalisation: | $14.28b |
| VWAP: | $46.62898 |
| Shares in Issue: | 303.01m |
Omega Healthcar (0KBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $46.74 | OTC Trade |
19:08:46 - 21-Aug-26 |
| Unknown* | 20 | $46.74 | OTC Trade |
19:08:30 - 21-Aug-26 |
| Unknown* | 20 | $46.715 | OTC Trade |
19:07:03 - 21-Aug-26 |
| Unknown* | 20 | $46.715 | OTC Trade |
19:06:58 - 21-Aug-26 |
| Unknown* | 20 | $46.705 | OTC Trade |
19:06:09 - 21-Aug-26 |
| Unknown* | 80 | $46.70 | OTC Trade |
19:05:40 - 21-Aug-26 |
| Unknown* | 20 | $46.72 | OTC Trade |
18:53:55 - 21-Aug-26 |
| Unknown* | 0 | $46.77 | SI Trade |
18:28:20 - 21-Aug-26 |
| Unknown* | 0 | $46.80 | SI Trade |
18:24:42 - 21-Aug-26 |
| Unknown* | 0 | $46.80 | SI Trade |
18:20:31 - 21-Aug-26 |
Omega Healthcar (0KBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
