| Price | 31.358on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 150 at $31.358 |
| Day's Volume: | 0 |
| Last Close: | $31.358 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.40 - $32.022 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 31.358 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:03:47 - 8-Oct-18 |
| Unknown* | 8 | 30.59 | Ordinary NonProtected portfolio Single protected transaction | 17:09:05 - 8-Jun-18 |
| Unknown* | 90 | 30.699 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:11:31 - 8-Jun-18 |
| Unknown* | 287 | 29.842 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:29:58 - 8-Mar-18 |
| Unknown* | 26 | 29.500 | Ordinary NonProtected portfolio Single protected transaction | 14:34:46 - 31-Jul-18 |
Share Price History for Omega Healthcar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.358 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.82 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.82 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.82 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.59 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.842 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.90 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.90 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.500 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.72 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.72 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.462 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.326 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.326 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.326 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.00 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.205 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.205 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.205 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.205 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.650 | 0 |
