Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omega Healthcar Share Price (0KBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.850on 25-01-2022 at 9:57:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4 at $31.695
Day's Volume: 0
Last Close: $29.850
Open: $0.00
ISIN: US6819361006
Day's Range $31.631 - $31.776
52wk Range: $27.627 - $38.782
Market Capitalisation: $7,133m
VWAP: $0.00
Shares in Issue: 239m

Recent Trades History Omega Healthcar (0KBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*431.695Ordinary
16:55:04 - 19-Jan-22
Unknown*10031.702Ordinary
16:53:43 - 19-Jan-22
Unknown*10031.622Ordinary
16:07:18 - 19-Jan-22
Unknown*2531.585Ordinary
15:46:51 - 19-Jan-22
Unknown*10031.78Ordinary
14:34:23 - 19-Jan-22
Unknown*1031.59Ordinary
Delayed publication
Historical
20:18:30 - 18-Jan-22
Unknown*2131.535Ordinary
Delayed publication
Historical
20:47:00 - 18-Jan-22
Unknown*5031.602Ordinary
Delayed publication
Historical
20:16:14 - 18-Jan-22
Unknown*1531.545Ordinary
19:04:04 - 18-Jan-22
Unknown*10031.535Ordinary
18:16:22 - 18-Jan-22

Share Price History for Omega Healthcar

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Omega Healthcar (0KBL)

FTSE 100 Latest
Value7,375.75
Change78.60


Login to your account

Forgot Password?

Not Registered