| Price | 37.629on 24-01-2019 at 12:06:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBL Shares | |
| Last Trade: | Unknown 101 at $38.230 |
| Day's Volume: | 0 |
| Last Close: | $37.629 |
| Open: | $0.00 |
| ISIN: | US6819361006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.36 - $38.319 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Omega Healthcar (0KBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 38.230 | Ordinary NonProtected portfolio Single protected transaction | 14:37:04 - 22-Jan-19 |
| Unknown* | 338 | 38.267 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:57 - 22-Jan-19 |
| Unknown* | 608 | 37.788 | 16:28:50 - 16-Jan-19 | |
| Unknown* | 10,171 | 36.89 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:00:09 - 15-Jan-19 |
| Unknown* | 280 | 36.568 | Ordinary NonProtected portfolio Single protected transaction | 16:29:35 - 14-Jan-19 |
| Unknown* | 90 | 36.76 | Ordinary NonProtected portfolio Single protected transaction | 15:06:41 - 14-Jan-19 |
| Unknown* | 55 | 36.687 | Ordinary NonProtected portfolio Single protected transaction | 16:44:39 - 1-Nov-19 |
| Unknown* | 34 | 36.797 | Ordinary NonProtected portfolio Single protected transaction | 15:52:29 - 1-Nov-19 |
| Unknown* | 173 | 36.401 | Ordinary Delayed publication Historical | 16:07:00 - 1-Oct-19 |
Share Price History for Omega Healthcar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.230 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.991 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.011 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.011 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.788 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.762 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.568 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.687 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 36.401 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 35.591 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.591 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 35.237 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.524 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.524 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.524 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 33.858 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.858 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.858 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.858 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.581 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.581 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.581 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.581 | 0 |
