| Price | $73.16 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.16 |
| Day's Volume: | 265 |
| Last Close: | $73.16 |
| Open: | $0.00 |
| ISIN: | US6819191064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.08 - $86.12 |
| Market Capitalisation: | $20.45b |
| VWAP: | $70.84246 |
| Shares in Issue: | 285.01m |
Omnicom Group O (0KBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.16 | SI Trade |
19:04:24 - 21-May-26 |
| Unknown* | 0 | $72.94 | SI Trade |
18:34:22 - 21-May-26 |
| Unknown* | 2 | $72.52 | SI Trade |
18:08:54 - 21-May-26 |
| Unknown* | 0 | $72.34 | SI Trade |
17:18:03 - 21-May-26 |
| Unknown* | 0 | $72.41 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $72.50 | SI Trade |
16:11:14 - 21-May-26 |
| Unknown* | 0 | $72.47 | SI Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | $72.58 | OTC Trade |
15:45:04 - 21-May-26 |
| Unknown* | 1 | $72.62875 | Currency Conversion Negotiated Trade |
15:22:47 - 21-May-26 |
| Unknown* | 1 | $73.26732 | Currency Conversion Negotiated Trade |
15:22:46 - 21-May-26 |
Omnicom Group O (0KBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
