| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.16 | SI Trade |
19:04:24 - 21-May-26 |
| Unknown* | 0 | $72.94 | SI Trade |
18:34:22 - 21-May-26 |
| Unknown* | 2 | $72.52 | SI Trade |
18:08:54 - 21-May-26 |
| Unknown* | 0 | $72.34 | SI Trade |
17:18:03 - 21-May-26 |
| Unknown* | 0 | $72.41 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $72.50 | SI Trade |
16:11:14 - 21-May-26 |
| Unknown* | 0 | $72.47 | SI Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | $72.58 | OTC Trade |
15:45:04 - 21-May-26 |
| Unknown* | 1 | $72.62875 | Currency Conversion Negotiated Trade |
15:22:47 - 21-May-26 |
| Unknown* | 1 | $73.26732 | Currency Conversion Negotiated Trade |
15:22:46 - 21-May-26 |
| Unknown* | 3 | $72.67 | OTC Trade |
15:19:03 - 21-May-26 |
| Unknown* | 0 | $72.66 | SI Trade |
15:18:20 - 21-May-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:00:08 - 21-May-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:43:21 - 21-May-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:40:22 - 21-May-26 |
| Unknown* | 254 | $70.775 | OTC Trade |
14:39:10 - 21-May-26 |
| Unknown* | 0 | $71.15746 | SI Trade Currency Conversion |
14:34:59 - 21-May-26 |
| Unknown* | 1 | $71.6163 | OTC Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 2 | $72.31 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $72.7031 | SI Trade Currency Conversion |
13:10:09 - 21-May-26 |
| Unknown* | 0 | $72.59 | SI Trade |
09:01:04 - 21-May-26 |
| Unknown* | 0 | $71.19233 | SI Trade Currency Conversion |
07:09:21 - 21-May-26 |
| Unknown* | 3 | $72.0817 | OTC Trade |
20:33:54 - 20-May-26 |
| Unknown* | 4 | $72.06 | OTC Trade |
20:01:25 - 20-May-26 |
| Unknown* | 0 | $71.99 | SI Trade |
19:38:06 - 20-May-26 |
| Unknown* | 0 | $71.69 | OTC Trade |
19:05:59 - 20-May-26 |
| Unknown* | 15 | $71.6987 | OTC Trade |
19:05:59 - 20-May-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
17:54:28 - 20-May-26 |
| Unknown* | 14 | $71.77 | SI Trade |
17:03:19 - 20-May-26 |
| Unknown* | 22 | $71.735 | OTC Trade |
17:03:19 - 20-May-26 |
| Unknown* | 22 | $71.77 | SI Trade |
17:03:16 - 20-May-26 |
| Unknown* | 12 | $71.77 | SI Trade |
17:03:09 - 20-May-26 |
| Unknown* | 0 | $71.77 | SI Trade |
16:39:54 - 20-May-26 |
| Unknown* | 2 | $71.58 | SI Trade |
16:20:08 - 20-May-26 |
| Unknown* | 2 | $71.50 | SI Trade |
16:19:25 - 20-May-26 |
| Unknown* | 1 | $71.54 | SI Trade |
16:18:51 - 20-May-26 |
| Unknown* | 1 | $71.30 | SI Trade |
16:00:28 - 20-May-26 |
| Unknown* | 4 | $71.35 | SI Trade |
15:59:56 - 20-May-26 |
| Unknown* | 0 | $71.40803 | SI Trade Currency Conversion |
15:50:14 - 20-May-26 |
| Unknown* | 4 | $71.32 | SI Trade |
15:47:46 - 20-May-26 |
| Unknown* | 1 | $71.32 | SI Trade |
15:47:31 - 20-May-26 |
| Unknown* | 2 | $71.28 | SI Trade |
15:45:48 - 20-May-26 |
| Unknown* | 1 | $71.28 | SI Trade |
15:45:26 - 20-May-26 |
| Unknown* | 1 | $71.29 | SI Trade |
15:41:54 - 20-May-26 |
| Unknown* | 1 | $71.38 | SI Trade |
15:39:45 - 20-May-26 |
| Unknown* | 1 | $71.54 | SI Trade |
15:37:13 - 20-May-26 |
| Unknown* | 0 | $71.27 | SI Trade |
15:29:50 - 20-May-26 |
| Unknown* | 3 | $70.86897 | Currency Conversion Negotiated Trade |
15:23:56 - 20-May-26 |
| Unknown* | 3 | $71.34548 | Currency Conversion Negotiated Trade |
15:23:56 - 20-May-26 |
| Unknown* | 0 | $71.37 | OTC Trade |
15:07:07 - 20-May-26 |
| Unknown* | 76 | $71.31637 | Currency Conversion Negotiated Trade |
15:05:24 - 20-May-26 |
| Unknown* | 0 | $71.38 | OTC Trade |
15:04:53 - 20-May-26 |
| Unknown* | 1 | $71.08 | SI Trade |
14:53:34 - 20-May-26 |
| Unknown* | 0 | $70.86 | OTC Trade |
14:39:29 - 20-May-26 |
| Unknown* | 1 | $70.51 | OTC Trade |
14:32:14 - 20-May-26 |
| Unknown* | 0 | $70.12 | SI Trade |
14:32:04 - 20-May-26 |
| Unknown* | 2 | $71.76705 | OTC Trade |
14:32:02 - 20-May-26 |
| Unknown* | 2 | $70.85 | SI Trade |
14:31:47 - 20-May-26 |
| Unknown* | 0 | $70.85 | SI Trade |
14:31:47 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $72.89 | SI Trade |
14:28:14 - 20-May-26 |
| Unknown* | 0 | $71.83 | OTC Trade |
14:01:14 - 20-May-26 |
| Unknown* | 0 | $72.75 | SI Trade |
18:54:27 - 19-May-26 |
| Unknown* | 0 | $72.78 | OTC Trade |
18:34:15 - 19-May-26 |
| Unknown* | 20 | $73.218 | OTC Trade |
17:54:48 - 19-May-26 |
| Unknown* | 0 | $73.61 | SI Trade |
17:25:57 - 19-May-26 |
| Unknown* | 0 | $73.60 | OTC Trade |
17:21:56 - 19-May-26 |
| Unknown* | 1 | $73.78 | OTC Trade |
17:03:22 - 19-May-26 |
| Unknown* | 736 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 736 | $0.00 | OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | -736 | $0.00 | Correction OTC Trade |
16:50:45 - 19-May-26 |
| Unknown* | 0 | $73.97 | SI Trade |
16:35:27 - 19-May-26 |
| Unknown* | 1 | $74.00 | OTC Trade |
16:27:35 - 19-May-26 |
| Unknown* | 0 | $73.90 | SI Trade |
16:19:11 - 19-May-26 |
| Unknown* | 0 | $74.70 | SI Trade |
15:38:32 - 19-May-26 |
| Unknown* | 3 | $74.95534 | Currency Conversion Negotiated Trade |
15:23:17 - 19-May-26 |
| Unknown* | 6 | $75.60541 | Currency Conversion Negotiated Trade |
15:23:17 - 19-May-26 |
| Unknown* | 0 | $75.39937 | SI Trade Currency Conversion |
15:17:38 - 19-May-26 |
| Unknown* | 0 | $75.12 | SI Trade |
15:15:42 - 19-May-26 |
| Unknown* | 6 | $74.47 | OTC Trade |
15:05:48 - 19-May-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:49:12 - 19-May-26 |
| Unknown* | 0 | $74.51437 | SI Trade Currency Conversion |
14:41:12 - 19-May-26 |
| Unknown* | 110 | $72.88375 | OTC Trade |
14:30:33 - 19-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:00:02 - 19-May-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:00:02 - 19-May-26 |
| Unknown* | 0 | $72.05 | OTC Trade |
11:44:09 - 19-May-26 |
| Unknown* | 0 | $73.14 | OTC Trade |
08:02:03 - 19-May-26 |
| Unknown* | 0 | $73.88556 | SI Trade Currency Conversion |
07:08:30 - 19-May-26 |
| Unknown* | 0 | $73.47 | SI Trade |
22:43:36 - 18-May-26 |
| Unknown* | 0 | $73.25 | SI Trade |
20:38:34 - 18-May-26 |
| Unknown* | 15 | $73.1154 | OTC Trade |
18:30:11 - 18-May-26 |
| Unknown* | 0 | $73.09 | SI Trade |
18:30:10 - 18-May-26 |
| Unknown* | 2 | $73.37 | SI Trade |
16:52:14 - 18-May-26 |
| Unknown* | 1 | $74.12 | OTC Trade |
15:54:51 - 18-May-26 |
| Unknown* | 2 | $73.93 | SI Trade |
15:50:52 - 18-May-26 |
| Unknown* | 0 | $73.64 | SI Trade |
15:47:58 - 18-May-26 |
| Unknown* | 0 | $73.59 | SI Trade |
15:47:45 - 18-May-26 |
| Unknown* | 0 | $73.36 | SI Trade |
15:43:13 - 18-May-26 |
| Unknown* | 9 | $73.335 | OTC Trade |
15:43:11 - 18-May-26 |
| Unknown* | 9 | $73.36 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 9 | $73.37 | SI Trade |
15:42:48 - 18-May-26 |
| Unknown* | 9 | $73.335 | OTC Trade |
15:42:45 - 18-May-26 |
| Unknown* | 9 | $73.48 | SI Trade |
15:42:28 - 18-May-26 |
| Unknown* | 9 | $73.31 | SI Trade |
15:41:38 - 18-May-26 |
| Unknown* | 9 | $73.265 | OTC Trade |
15:41:36 - 18-May-26 |
| Unknown* | 9 | $73.01 | SI Trade |
15:39:18 - 18-May-26 |
| Unknown* | 0 | $73.14 | SI Trade |
15:31:21 - 18-May-26 |
| Unknown* | 3 | $72.06738 | Currency Conversion Negotiated Trade |
15:23:27 - 18-May-26 |
| Unknown* | 1 | $72.71904 | Currency Conversion Negotiated Trade |
15:23:27 - 18-May-26 |
| Unknown* | 0 | $72.79 | SI Trade |
15:10:49 - 18-May-26 |
| Unknown* | 6 | $72.81 | SI Trade |
15:05:56 - 18-May-26 |
| Unknown* | 6 | $72.81 | SI Trade |
15:05:56 - 18-May-26 |
| Unknown* | 776 | $72.21 | SI Trade |
14:48:04 - 18-May-26 |
| Unknown* | 0 | $70.91717 | SI Trade Currency Conversion |
14:39:52 - 18-May-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:37:41 - 18-May-26 |
| Unknown* | 8 | $71.6499 | OTC Trade |
14:35:00 - 18-May-26 |
| Unknown* | 0 | $71.74 | SI Trade |
14:32:38 - 18-May-26 |
| Unknown* | 0 | $71.54 | SI Trade |
14:30:44 - 18-May-26 |
| Unknown* | 0 | $71.54 | SI Trade |
14:30:28 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $71.62 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 15 | $71.40 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 50 | $71.40 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $72.70 | OTC Trade |
14:22:11 - 18-May-26 |
| Unknown* | 1 | $72.70 | OTC Trade |
14:01:49 - 18-May-26 |
| Unknown* | 2 | $70.25 | OTC Trade |
14:01:49 - 18-May-26 |
| Unknown* | 0 | $70.25 | OTC Trade |
14:01:49 - 18-May-26 |
| Unknown* | 1 | $70.41 | SI Trade |
13:45:19 - 18-May-26 |
| Unknown* | 0 | $70.29 | SI Trade |
12:06:52 - 18-May-26 |
| Unknown* | 1 | $70.60 | SI Trade |
10:21:45 - 18-May-26 |
| Unknown* | 0 | $71.27739 | SI Trade Currency Conversion |
08:54:46 - 18-May-26 |
| Unknown* | 0 | $70.83 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $70.71 | SI Trade |
01:00:01 - 18-May-26 |
| Unknown* | 0 | $71.13795 | SI Trade Currency Conversion |
09:16:07 - 16-May-26 |
| Unknown* | 0 | $71.13795 | SI Trade Currency Conversion |
09:16:07 - 16-May-26 |
| Unknown* | 1 | $71.13795 | SI Trade Currency Conversion |
09:16:06 - 16-May-26 |
| Unknown* | 1 | $71.13795 | SI Trade Currency Conversion |
09:16:06 - 16-May-26 |
| Unknown* | 9 | $70.81 | SI Trade |
09:11:48 - 16-May-26 |
| Unknown* | 9 | $70.81 | SI Trade |
09:11:48 - 16-May-26 |
| Unknown* | 1 | $70.81 | SI Trade |
09:11:47 - 16-May-26 |
| Unknown* | 1 | $70.81 | SI Trade |
09:11:47 - 16-May-26 |
| Unknown* | 20 | $72.00 | OTC Trade |
21:32:52 - 15-May-26 |
| Unknown* | 10 | $70.90 | OTC Trade |
20:59:00 - 15-May-26 |
| Unknown* | 4 | $70.90 | OTC Trade |
20:59:00 - 15-May-26 |
| Unknown* | 1 | $71.34 | SI Trade |
20:44:11 - 15-May-26 |
| Unknown* | 0 | $71.3962 | OTC Trade |
20:43:23 - 15-May-26 |
| Unknown* | 4 | $71.39 | OTC Trade |
20:43:23 - 15-May-26 |
| Unknown* | 1 | $71.52 | SI Trade |
20:38:38 - 15-May-26 |
| Unknown* | 30 | $71.3648 | OTC Trade |
20:13:16 - 15-May-26 |
| Unknown* | 0 | $71.29 | SI Trade |
20:04:00 - 15-May-26 |
| Unknown* | 3 | $71.57 | SI Trade |
19:50:58 - 15-May-26 |