| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $81.47 | OTC Trade |
18:55:35 - 10-Jul-26 |
| Unknown* | 1 | $81.36 | SI Trade |
18:47:01 - 10-Jul-26 |
| Unknown* | 6 | $81.4065 | OTC Trade |
18:15:59 - 10-Jul-26 |
| Unknown* | 0 | $81.45 | SI Trade |
18:15:56 - 10-Jul-26 |
| Unknown* | 0 | $81.54 | OTC Trade |
16:58:42 - 10-Jul-26 |
| Unknown* | 0 | $81.73 | SI Trade |
16:44:55 - 10-Jul-26 |
| Unknown* | 0 | $82.40 | OTC Trade |
15:59:30 - 10-Jul-26 |
| Unknown* | 0 | $82.44 | SI Trade |
15:55:50 - 10-Jul-26 |
| Unknown* | 0 | $82.43 | SI Trade |
15:50:17 - 10-Jul-26 |
| Unknown* | 70 | $82.4895 | OTC Trade |
15:49:25 - 10-Jul-26 |
| Unknown* | 1 | $82.73 | SI Trade |
15:30:38 - 10-Jul-26 |
| Unknown* | 1 | $83.07426 | Currency Conversion Negotiated Trade |
15:19:22 - 10-Jul-26 |
| Unknown* | 1 | $83.08555 | Currency Conversion Negotiated Trade |
15:19:21 - 10-Jul-26 |
| Unknown* | 0 | $82.75 | OTC Trade |
15:06:16 - 10-Jul-26 |
| Unknown* | 3 | $82.76905 | Currency Conversion Negotiated Trade |
15:04:37 - 10-Jul-26 |
| Unknown* | 0 | $82.93 | SI Trade |
14:51:34 - 10-Jul-26 |
| Unknown* | 0 | $82.54 | OTC Trade |
14:47:16 - 10-Jul-26 |
| Unknown* | 0 | $82.78 | OTC Trade |
14:47:15 - 10-Jul-26 |
| Unknown* | 0 | $82.54 | OTC Trade |
14:47:15 - 10-Jul-26 |
| Unknown* | 6 | $82.88 | SI Trade |
14:44:20 - 10-Jul-26 |
| Unknown* | 0 | $82.67 | OTC Trade |
14:43:58 - 10-Jul-26 |
| Unknown* | 0 | $82.73 | SI Trade |
14:43:08 - 10-Jul-26 |
| Unknown* | 1 | $82.57 | SI Trade |
14:42:56 - 10-Jul-26 |
| Unknown* | 500 | $82.50 | OTC Trade |
14:40:38 - 10-Jul-26 |
| Unknown* | 7 | $82.37 | OTC Trade |
14:39:41 - 10-Jul-26 |
| Unknown* | 0 | $82.19285 | SI Trade Currency Conversion |
14:38:05 - 10-Jul-26 |
| Unknown* | 1 | $82.21 | SI Trade |
14:37:17 - 10-Jul-26 |
| Unknown* | 2 | $82.24 | SI Trade |
14:37:16 - 10-Jul-26 |
| Unknown* | 2 | $82.00 | Negotiated Trade OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 5 | $81.99 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
14:25:01 - 10-Jul-26 |
| Unknown* | 0 | $81.65445 | SI Trade Currency Conversion |
09:35:13 - 10-Jul-26 |
| Unknown* | 0 | $81.67736 | SI Trade Currency Conversion |
09:30:01 - 10-Jul-26 |
| Unknown* | 0 | $80.22 | OTC Trade |
09:12:05 - 10-Jul-26 |
| Unknown* | 0 | $81.38 | OTC Trade |
09:12:05 - 10-Jul-26 |
| Unknown* | 0 | $81.48262 | SI Trade Currency Conversion |
07:15:01 - 10-Jul-26 |
| Unknown* | 3 | $80.7289 | OTC Trade |
20:52:07 - 09-Jul-26 |
| Unknown* | 5 | $80.6776 | OTC Trade |
19:49:16 - 09-Jul-26 |
| Unknown* | 5 | $80.7405 | OTC Trade |
19:36:39 - 09-Jul-26 |
| Unknown* | 17 | $80.8151 | OTC Trade |
19:26:38 - 09-Jul-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:12:13 - 09-Jul-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
19:07:51 - 09-Jul-26 |
| Unknown* | 1 | $81.48652 | Currency Conversion Negotiated Trade |
18:10:07 - 09-Jul-26 |
| Unknown* | 0 | $81.23 | SI Trade |
18:09:35 - 09-Jul-26 |
| Unknown* | 0 | $80.98 | SI Trade |
17:16:36 - 09-Jul-26 |
| Unknown* | 0 | $80.92 | SI Trade |
16:59:40 - 09-Jul-26 |
| Unknown* | 0 | $80.82 | SI Trade |
16:58:19 - 09-Jul-26 |
| Unknown* | 10 | $80.4657 | Negotiated Trade OTC Trade |
16:40:20 - 09-Jul-26 |
| Unknown* | 0 | $80.36 | OTC Trade |
16:31:43 - 09-Jul-26 |
| Unknown* | 0 | $80.30 | SI Trade |
16:27:37 - 09-Jul-26 |
| Unknown* | 0 | $80.35 | SI Trade |
16:26:40 - 09-Jul-26 |
| Unknown* | 0 | $80.36 | SI Trade |
16:22:33 - 09-Jul-26 |
| Unknown* | 0 | $80.25 | SI Trade |
16:15:50 - 09-Jul-26 |
| Unknown* | 3 | $79.99 | SI Trade |
16:08:41 - 09-Jul-26 |
| Unknown* | 0 | $79.70 | SI Trade |
15:53:22 - 09-Jul-26 |
| Unknown* | 0 | $79.52 | SI Trade |
15:52:58 - 09-Jul-26 |
| Unknown* | 0 | $79.58 | SI Trade |
15:49:43 - 09-Jul-26 |
| Unknown* | 0 | $79.53 | SI Trade |
15:45:16 - 09-Jul-26 |
| Unknown* | 0 | $79.44 | OTC Trade |
15:33:22 - 09-Jul-26 |
| Unknown* | 0 | $79.65 | SI Trade |
15:31:26 - 09-Jul-26 |
| Unknown* | 0 | $79.39 | SI Trade |
15:22:06 - 09-Jul-26 |
| Unknown* | 0 | $79.39 | SI Trade |
15:22:06 - 09-Jul-26 |
| Unknown* | 0 | $79.39 | SI Trade |
15:22:06 - 09-Jul-26 |
| Unknown* | 0 | $79.39 | SI Trade |
15:22:06 - 09-Jul-26 |
| Unknown* | 0 | $79.39 | SI Trade |
15:22:06 - 09-Jul-26 |
| Unknown* | 0 | $79.39 | SI Trade |
15:22:06 - 09-Jul-26 |
| Unknown* | 0 | $79.39 | SI Trade |
15:22:06 - 09-Jul-26 |
| Unknown* | 0 | $79.43 | SI Trade |
15:21:56 - 09-Jul-26 |
| Unknown* | 1 | $78.79486 | Currency Conversion Negotiated Trade |
15:15:26 - 09-Jul-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:49:15 - 09-Jul-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
14:39:24 - 09-Jul-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
14:39:24 - 09-Jul-26 |
| Unknown* | 0 | $77.94 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $77.80 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $77.94 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 4 | $77.94 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $77.94 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $77.94 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $77.94 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $79.14 | SI Trade |
14:29:03 - 09-Jul-26 |
| Unknown* | 0 | $79.22 | OTC Trade |
09:15:36 - 09-Jul-26 |
| Unknown* | 191 | $78.718 | OTC Trade |
20:54:44 - 08-Jul-26 |
| Unknown* | 135 | $78.7176 | OTC Trade |
20:54:44 - 08-Jul-26 |
| Unknown* | 265 | $78.7176 | OTC Trade |
20:54:44 - 08-Jul-26 |
| Unknown* | 0 | $78.71 | SI Trade |
20:23:39 - 08-Jul-26 |
| Unknown* | 1 | $78.45 | SI Trade |
19:57:03 - 08-Jul-26 |
| Unknown* | 0 | $78.86 | OTC Trade |
18:31:04 - 08-Jul-26 |
| Unknown* | 0 | $78.61 | SI Trade |
18:13:34 - 08-Jul-26 |
| Unknown* | 1 | $78.60935 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Jul-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
17:41:23 - 08-Jul-26 |
| Unknown* | 0 | $78.35 | OTC Trade |
17:38:50 - 08-Jul-26 |
| Unknown* | 1 | $78.32 | OTC Trade |
17:38:45 - 08-Jul-26 |
| Unknown* | 126 | $78.31 | OTC Trade |
17:38:44 - 08-Jul-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
17:22:48 - 08-Jul-26 |
| Unknown* | 4 | $78.53 | OTC Trade |
17:09:28 - 08-Jul-26 |
| Unknown* | 4 | $78.47 | OTC Trade |
16:40:25 - 08-Jul-26 |
| Unknown* | 18 | $78.575 | OTC Trade |
16:29:06 - 08-Jul-26 |
| Unknown* | 500 | $78.46 | OTC Trade |
16:13:24 - 08-Jul-26 |
| Unknown* | 3 | $78.14 | OTC Trade |
16:04:17 - 08-Jul-26 |
| Unknown* | 9 | $77.96 | SI Trade |
15:55:47 - 08-Jul-26 |
| Unknown* | 17 | $77.96 | SI Trade |
15:55:45 - 08-Jul-26 |
| Unknown* | 16 | $77.94 | SI Trade |
15:55:43 - 08-Jul-26 |
| Unknown* | 0 | $78.11 | SI Trade |
15:52:28 - 08-Jul-26 |
| Unknown* | 0 | $78.21 | SI Trade |
15:35:25 - 08-Jul-26 |
| Unknown* | 3 | $78.54 | OTC Trade |
15:32:45 - 08-Jul-26 |
| Unknown* | 409 | $78.67 | Negotiated Trade |
15:25:10 - 08-Jul-26 |
| Unknown* | 2 | $78.71483 | Currency Conversion Negotiated Trade |
15:24:00 - 08-Jul-26 |
| Unknown* | 5 | $78.70321 | Currency Conversion Negotiated Trade |
15:24:00 - 08-Jul-26 |
| Unknown* | 0 | $80.50 | SI Trade |
14:30:15 - 08-Jul-26 |
| Unknown* | 0 | $80.06 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $80.06 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 5 | $79.89 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $80.06 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $79.89 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $80.75 | OTC Trade |
13:55:05 - 08-Jul-26 |
| Unknown* | 0 | $80.75 | OTC Trade |
13:55:05 - 08-Jul-26 |
| Unknown* | 0 | $80.71801 | SI Trade Currency Conversion |
12:48:22 - 08-Jul-26 |
| Unknown* | 1 | $81.38 | OTC Trade |
09:14:16 - 08-Jul-26 |
| Unknown* | 13 | $80.29 | OTC Trade |
09:14:16 - 08-Jul-26 |
| Unknown* | 0 | $79.86 | SI Trade |
00:56:05 - 08-Jul-26 |
| Unknown* | 50 | $81.20 | OTC Trade |
20:46:43 - 07-Jul-26 |
| Unknown* | 0 | $81.47 | SI Trade |
20:21:59 - 07-Jul-26 |
| Unknown* | 0 | $81.47 | SI Trade |
20:21:58 - 07-Jul-26 |
| Unknown* | 67 | $81.485 | OTC Trade |
20:21:58 - 07-Jul-26 |
| Unknown* | 0 | $81.62 | SI Trade |
19:33:28 - 07-Jul-26 |
| Unknown* | 0 | $81.79 | SI Trade |
19:25:40 - 07-Jul-26 |
| Unknown* | 50 | $81.68 | OTC Trade |
18:36:10 - 07-Jul-26 |
| Unknown* | 0 | $81.77 | SI Trade |
18:29:46 - 07-Jul-26 |
| Unknown* | 0 | $81.70 | SI Trade |
18:29:40 - 07-Jul-26 |
| Unknown* | 0 | $81.46 | SI Trade |
18:22:07 - 07-Jul-26 |
| Unknown* | 0 | $81.52 | OTC Trade |
17:12:12 - 07-Jul-26 |
| Unknown* | 0 | $81.64 | SI Trade |
17:02:59 - 07-Jul-26 |
| Unknown* | 0 | $81.49 | SI Trade |
16:13:45 - 07-Jul-26 |
| Unknown* | 625 | $81.5804 | OTC Trade |
16:10:07 - 07-Jul-26 |
| Unknown* | 0 | $81.26 | OTC Trade |
16:03:38 - 07-Jul-26 |
| Unknown* | 0 | $81.29 | OTC Trade |
16:01:08 - 07-Jul-26 |
| Unknown* | 0 | $81.39 | OTC Trade |
15:28:27 - 07-Jul-26 |
| Unknown* | 0 | $81.57 | OTC Trade |
15:19:57 - 07-Jul-26 |
| Unknown* | 20 | $81.55 | OTC Trade |
15:19:56 - 07-Jul-26 |
| Unknown* | 1 | $81.39864 | Currency Conversion Negotiated Trade |
15:17:33 - 07-Jul-26 |
| Unknown* | 0 | $81.45 | OTC Trade |
15:14:38 - 07-Jul-26 |
| Unknown* | 8 | $81.31338 | OTC Trade |
15:13:36 - 07-Jul-26 |
| Unknown* | 1 | $81.37 | OTC Trade |
14:53:32 - 07-Jul-26 |
| Unknown* | 0 | $81.39 | OTC Trade |
14:49:25 - 07-Jul-26 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:37:37 - 07-Jul-26 |
| Unknown* | 2 | $81.16 | SI Trade |
14:35:05 - 07-Jul-26 |
| Unknown* | 1 | $81.49 | Negotiated Trade OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $81.49 | Negotiated Trade OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 70 | $81.514 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 1 | $80.53 | OTC Trade |
12:06:15 - 07-Jul-26 |
| Unknown* | 0 | $79.51 | OTC Trade |
10:06:25 - 07-Jul-26 |
| Unknown* | 0 | $79.58787 | SI Trade Currency Conversion |
09:38:38 - 07-Jul-26 |
| Unknown* | 0 | $80.15 | SI Trade |
20:53:11 - 06-Jul-26 |
| Unknown* | 4 | $79.85 | OTC Trade |
19:44:29 - 06-Jul-26 |
| Unknown* | 12 | $79.81 | OTC Trade |
18:59:42 - 06-Jul-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
18:59:42 - 06-Jul-26 |
| Unknown* | 25 | $79.81 | OTC Trade |
18:50:11 - 06-Jul-26 |
| Unknown* | 5 | $79.75 | SI Trade |
18:46:02 - 06-Jul-26 |
| Unknown* | 1 | $80.13 | OTC Trade |
18:30:27 - 06-Jul-26 |
| Unknown* | 343 | $79.90 | OTC Trade |
18:29:36 - 06-Jul-26 |
| Unknown* | 343 | $79.90 | OTC Trade |
18:29:36 - 06-Jul-26 |
| Unknown* | 1 | $80.05 | SI Trade |
18:27:07 - 06-Jul-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
18:26:59 - 06-Jul-26 |
| Unknown* | 15 | $79.98 | OTC Trade |
18:26:58 - 06-Jul-26 |
| Unknown* | 0 | $79.76 | SI Trade |
18:07:00 - 06-Jul-26 |
| Unknown* | 100 | $79.7159 | OTC Trade |
17:56:20 - 06-Jul-26 |
| Unknown* | 609 | $79.90 | OTC Trade |
17:53:56 - 06-Jul-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
17:47:32 - 06-Jul-26 |
| Unknown* | 0 | $79.76 | SI Trade |
17:38:36 - 06-Jul-26 |
| Unknown* | 1 | $79.72 | SI Trade |
17:38:01 - 06-Jul-26 |
| Unknown* | 0 | $79.69 | SI Trade |
17:29:46 - 06-Jul-26 |
| Unknown* | 343 | $0.00 | Negotiated Trade OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | 343 | $0.00 | OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | -343 | $0.00 | Correction Negotiated Trade OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | -343 | $0.00 | Correction OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | 7 | $79.643 | OTC Trade |
17:23:11 - 06-Jul-26 |
| Unknown* | 0 | $79.62 | SI Trade |
17:14:47 - 06-Jul-26 |
| Unknown* | 4 | $79.45 | OTC Trade |
17:03:31 - 06-Jul-26 |
| Unknown* | 0 | $79.52 | SI Trade |
17:01:55 - 06-Jul-26 |
| Unknown* | 0 | $79.59 | OTC Trade |
16:56:10 - 06-Jul-26 |
| Unknown* | 0 | $79.54 | OTC Trade |
16:55:11 - 06-Jul-26 |
| Unknown* | 609 | $0.00 | Negotiated Trade OTC Trade |
16:53:56 - 06-Jul-26 |
| Unknown* | -609 | $0.00 | Correction Negotiated Trade OTC Trade |
16:53:56 - 06-Jul-26 |
| Unknown* | 745 | $0.00 | OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | 745 | $0.00 | OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | -745 | $0.00 | Correction OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | 745 | $0.00 | OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | -745 | $0.00 | Correction OTC Trade |
16:53:23 - 06-Jul-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
16:44:25 - 06-Jul-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
16:44:25 - 06-Jul-26 |
| Unknown* | 0 | $79.40 | SI Trade |
16:37:39 - 06-Jul-26 |
| Unknown* | 0 | $79.33 | SI Trade |
16:37:27 - 06-Jul-26 |
| Unknown* | 12 | $79.255 | OTC Trade |
16:27:54 - 06-Jul-26 |
| Unknown* | 13 | $79.255 | OTC Trade |
16:27:54 - 06-Jul-26 |
| Unknown* | 14 | $79.21 | OTC Trade |
16:25:46 - 06-Jul-26 |
| Unknown* | 13 | $79.21 | OTC Trade |
16:25:46 - 06-Jul-26 |