| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.36 | 81.36 | 81.36 | 81.36 | 608 |
| 9th Jul 2026 (Thu) | 80.87 | 80.87 | 80.87 | 80.87 | 21 |
| 8th Jul 2026 (Wed) | 78.61 | 78.61 | 78.61 | 78.61 | 1,136 |
| 7th Jul 2026 (Tue) | 81.77 | 81.77 | 81.77 | 81.77 | 783 |
| 6th Jul 2026 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 1,224 |
| 3rd Jul 2026 (Fri) | 79.23525 | 79.23525 | 79.23525 | 79.23525 | 0 |
| 2nd Jul 2026 (Thu) | 77.54 | 77.54 | 77.54 | 77.54 | 2,312 |
| 1st Jul 2026 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 2,945 |
| 30th Jun 2026 (Tue) | 73.16 | 73.16 | 73.16 | 73.16 | 444 |
| 29th Jun 2026 (Mon) | 73.78 | 73.78 | 73.78 | 73.78 | 216 |
| 26th Jun 2026 (Fri) | 74.33 | 74.33 | 74.33 | 74.33 | 491 |
| 25th Jun 2026 (Thu) | 73.96 | 73.96 | 73.96 | 73.96 | 69 |
| 24th Jun 2026 (Wed) | 73.97 | 73.97 | 73.97 | 73.97 | 3,716 |
| 23rd Jun 2026 (Tue) | 72.25 | 72.25 | 72.25 | 72.25 | 201 |
| 22nd Jun 2026 (Mon) | 71.52 | 71.52 | 71.52 | 71.52 | 378 |
| 19th Jun 2026 (Fri) | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| 18th Jun 2026 (Thu) | 73.51 | 73.51 | 73.51 | 73.51 | 721 |
| 17th Jun 2026 (Wed) | 76.98 | 76.98 | 76.98 | 76.98 | 405 |
| 16th Jun 2026 (Tue) | 77.35 | 77.35 | 77.35 | 77.35 | 33 |
| 15th Jun 2026 (Mon) | 76.43 | 76.43 | 76.43 | 76.43 | 7,761 |
| 12th Jun 2026 (Fri) | 77.43 | 77.43 | 77.43 | 77.43 | 1,584 |
| 11th Jun 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 8 |
| 10th Jun 2026 (Wed) | 74.56 | 74.56 | 74.56 | 74.56 | 156 |
| 9th Jun 2026 (Tue) | 74.78 | 74.78 | 74.78 | 74.78 | 2,464 |
| 8th Jun 2026 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 425 |
| 5th Jun 2026 (Fri) | 75.38 | 75.38 | 75.38 | 75.38 | 158 |
| 4th Jun 2026 (Thu) | 75.75 | 75.75 | 75.75 | 75.75 | 100,061 |
| 3rd Jun 2026 (Wed) | 73.86 | 73.86 | 73.86 | 73.86 | 429 |
| 2nd Jun 2026 (Tue) | 75.03156 | 75.03156 | 75.03156 | 75.03156 | 245 |
| 1st Jun 2026 (Mon) | 75.54 | 75.54 | 75.54 | 75.54 | 672 |
| 29th May 2026 (Fri) | 73.49 | 73.49 | 73.49 | 73.49 | 1,502 |
| 28th May 2026 (Thu) | 73.56 | 73.56 | 73.56 | 73.56 | 482 |
| 27th May 2026 (Wed) | 75.68 | 75.68 | 75.68 | 75.68 | 1,119 |
| 26th May 2026 (Tue) | 74.41 | 74.41 | 74.41 | 74.41 | 3,724 |
| 25th May 2026 (Mon) | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| 22nd May 2026 (Fri) | 74.98 | 74.98 | 74.98 | 74.98 | 1,182 |
| 21st May 2026 (Thu) | 73.16 | 73.16 | 73.16 | 73.16 | 265 |
| 20th May 2026 (Wed) | 71.77 | 71.77 | 71.77 | 71.77 | 206 |
| 19th May 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 896 |
| 18th May 2026 (Mon) | 73.09 | 73.09 | 73.09 | 73.09 | 962 |
| 15th May 2026 (Fri) | 71.76 | 71.76 | 71.76 | 71.76 | 125 |
| 14th May 2026 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 3,859 |
| 13th May 2026 (Wed) | 74.22 | 74.22 | 74.22 | 74.22 | 1,140 |
| 12th May 2026 (Tue) | 75.27 | 75.27 | 75.27 | 75.27 | 192 |
| 11th May 2026 (Mon) | 75.14 | 75.14 | 75.14 | 75.14 | 245 |