| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.16 | 73.16 | 73.16 | 73.16 | 265 |
| 20th May 2026 (Wed) | 71.77 | 71.77 | 71.77 | 71.77 | 206 |
| 19th May 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 896 |
| 18th May 2026 (Mon) | 73.09 | 73.09 | 73.09 | 73.09 | 962 |
| 15th May 2026 (Fri) | 71.76 | 71.76 | 71.76 | 71.76 | 125 |
| 14th May 2026 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 3,859 |
| 13th May 2026 (Wed) | 74.22 | 74.22 | 74.22 | 74.22 | 1,140 |
| 12th May 2026 (Tue) | 75.27 | 75.27 | 75.27 | 75.27 | 192 |
| 11th May 2026 (Mon) | 75.14 | 75.14 | 75.14 | 75.14 | 245 |
| 8th May 2026 (Fri) | 77.17 | 77.17 | 77.17 | 77.17 | 948 |
| 7th May 2026 (Thu) | 76.94 | 76.94 | 76.94 | 76.94 | 433 |
| 6th May 2026 (Wed) | 77.15 | 77.15 | 77.15 | 77.15 | 1,179 |
| 5th May 2026 (Tue) | 77.33389 | 77.33389 | 77.33389 | 77.33389 | 466 |
| 4th May 2026 (Mon) | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| 1st May 2026 (Fri) | 76.87 | 76.87 | 76.87 | 76.87 | 234 |
| 30th Apr 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 370 |
| 29th Apr 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 6,193 |
| 28th Apr 2026 (Tue) | 75.43 | 75.43 | 75.43 | 75.43 | 2,008 |
| 27th Apr 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 2,420 |
| 24th Apr 2026 (Fri) | 75.09 | 75.09 | 75.09 | 75.09 | 20 |
| 23rd Apr 2026 (Thu) | 76.64 | 76.64 | 76.64 | 76.64 | 16 |
| 22nd Apr 2026 (Wed) | 78.21 | 78.21 | 78.21 | 78.21 | 101 |
| 21st Apr 2026 (Tue) | 79.06 | 79.06 | 79.06 | 79.06 | 93 |
| 20th Apr 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 16 |
| 17th Apr 2026 (Fri) | 79.42 | 79.42 | 79.42 | 79.42 | 773 |
| 16th Apr 2026 (Thu) | 78.95 | 78.95 | 78.95 | 78.95 | 2,244 |
| 15th Apr 2026 (Wed) | 77.74 | 77.74 | 77.74 | 77.74 | 30 |
| 14th Apr 2026 (Tue) | 77.28 | 77.28 | 77.28 | 77.28 | 1,527 |
| 13th Apr 2026 (Mon) | 76.42 | 76.42 | 76.42 | 76.42 | 818 |
| 10th Apr 2026 (Fri) | 74.72 | 74.72 | 74.72 | 74.72 | 40 |
| 9th Apr 2026 (Thu) | 74.49 | 74.49 | 74.49 | 74.49 | 3,333 |
| 8th Apr 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 139 |
| 7th Apr 2026 (Tue) | 76.54 | 76.54 | 76.54 | 76.54 | 150 |
| 6th Apr 2026 (Mon) | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| 3rd Apr 2026 (Fri) | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| 2nd Apr 2026 (Thu) | 75.38 | 75.38 | 75.38 | 75.38 | 541 |
| 1st Apr 2026 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 511 |
| 31st Mar 2026 (Tue) | 75.91 | 75.91 | 75.91 | 75.91 | 77 |
| 30th Mar 2026 (Mon) | 75.39 | 75.39 | 75.39 | 75.39 | 39 |
| 27th Mar 2026 (Fri) | 73.76 | 73.76 | 73.76 | 73.76 | 6,286 |
| 26th Mar 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 5,404 |
| 25th Mar 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.70 | 118 |
| 24th Mar 2026 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 407 |
| 23rd Mar 2026 (Mon) | 76.01 | 76.01 | 76.01 | 76.01 | 322 |