| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.51 | 75.51 | 75.51 | 75.51 | 212 |
| 25th Sep 2026 (Fri) | 75.66 | 75.66 | 75.66 | 75.66 | 297 |
| 24th Sep 2026 (Thu) | 74.93 | 74.93 | 74.93 | 74.93 | 131 |
| 23rd Sep 2026 (Wed) | 76.34 | 76.34 | 76.34 | 76.34 | 134 |
| 22nd Sep 2026 (Tue) | 74.83 | 74.83 | 74.83 | 74.83 | 244 |
| 21st Sep 2026 (Mon) | 75.58 | 75.58 | 75.58 | 75.58 | 278 |
| 18th Sep 2026 (Fri) | 76.71 | 76.71 | 76.71 | 76.71 | 491 |
| 17th Sep 2026 (Thu) | 79.17 | 79.17 | 79.17 | 79.17 | 206 |
| 16th Sep 2026 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 48 |
| 15th Sep 2026 (Tue) | 80.92 | 80.92 | 80.92 | 80.92 | 983 |
| 14th Sep 2026 (Mon) | 80.64 | 80.64 | 80.64 | 80.64 | 1,336 |
| 11th Sep 2026 (Fri) | 79.23 | 79.23 | 79.23 | 79.23 | 124 |
| 10th Sep 2026 (Thu) | 79.17 | 79.17 | 79.17 | 79.17 | 615 |
| 9th Sep 2026 (Wed) | 77.81 | 77.81 | 77.81 | 77.81 | 2,694 |
| 8th Sep 2026 (Tue) | 81.26 | 81.26 | 81.26 | 81.26 | 4,509 |
| 7th Sep 2026 (Mon) | 82.83378 | 82.83378 | 82.83378 | 82.83378 | 0 |
| 4th Sep 2026 (Fri) | 83.03 | 83.03 | 83.03 | 83.03 | 688 |
| 3rd Sep 2026 (Thu) | 83.99 | 83.99 | 83.99 | 83.99 | 61 |
| 2nd Sep 2026 (Wed) | 84.79 | 84.79 | 84.79 | 84.79 | 174 |
| 1st Sep 2026 (Tue) | 86.03 | 86.03 | 86.03 | 86.03 | 186 |
| 31st Aug 2026 (Mon) | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| 28th Aug 2026 (Fri) | 88.52 | 88.52 | 88.52 | 88.52 | 36 |
| 27th Aug 2026 (Thu) | 88.47 | 88.47 | 88.47 | 88.47 | 869 |
| 26th Aug 2026 (Wed) | 87.01 | 87.01 | 87.01 | 87.01 | 88 |
| 25th Aug 2026 (Tue) | 88.26 | 88.26 | 88.26 | 88.26 | 26 |
| 24th Aug 2026 (Mon) | 88.74 | 88.74 | 88.74 | 88.74 | 198 |
| 21st Aug 2026 (Fri) | 87.79 | 87.79 | 87.79 | 87.79 | 197 |
| 20th Aug 2026 (Thu) | 86.78 | 86.78 | 86.78 | 86.78 | 2,709 |
| 19th Aug 2026 (Wed) | 87.49 | 87.49 | 87.49 | 87.49 | 20 |
| 18th Aug 2026 (Tue) | 87.04 | 87.04 | 87.04 | 87.04 | 64 |
| 17th Aug 2026 (Mon) | 85.92 | 85.92 | 85.92 | 85.92 | 305 |
| 14th Aug 2026 (Fri) | 87.27 | 87.27 | 87.27 | 87.27 | 120 |
| 13th Aug 2026 (Thu) | 86.68 | 86.68 | 86.68 | 86.68 | 175 |
| 12th Aug 2026 (Wed) | 85.32 | 85.32 | 85.32 | 85.32 | 445 |
| 11th Aug 2026 (Tue) | 85.62 | 85.62 | 85.62 | 85.62 | 361 |
| 10th Aug 2026 (Mon) | 84.41 | 84.41 | 84.41 | 84.41 | 610 |
| 7th Aug 2026 (Fri) | 85.26 | 85.26 | 85.26 | 85.26 | 1,302 |
| 6th Aug 2026 (Thu) | 82.02 | 82.02 | 82.02 | 82.02 | 147 |
| 5th Aug 2026 (Wed) | 81.75 | 81.75 | 81.75 | 81.75 | 20 |
| 4th Aug 2026 (Tue) | 80.48 | 80.48 | 80.48 | 80.48 | 314 |
| 3rd Aug 2026 (Mon) | 79.47 | 79.47 | 79.47 | 79.47 | 722 |
| 31st Jul 2026 (Fri) | 78.63 | 78.63 | 78.63 | 78.63 | 326 |
| 30th Jul 2026 (Thu) | 78.83325 | 78.83325 | 78.83325 | 78.83325 | 238 |
| 29th Jul 2026 (Wed) | 82.32 | 82.32 | 82.32 | 82.32 | 755 |