Omnicom Group O Share Price (0KBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.062on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBK Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $62.062
Day's Volume: 4
Last Close: $57.13
Open: $0.00
ISIN: US6819191064
Day's Range $62.062 - $62.062
52wk Range: $48.180 - $84.753
Market Capitalisation: $12,242m
VWAP: $0.00
Shares in Issue: 214m

Recent Trades History Omnicom Group O (0KBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*462.062Ordinary
Non protected portfolio
Single protected transaction
15:19:53 - 05-Jun-20
Unknown*1157.13Ordinary
10:24:19 - 04-Jun-20
Unknown*1157.13Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*457.139Ordinary
Non protected portfolio
Single protected transaction
14:54:16 - 03-Jun-20
Unknown*3257.602Ordinary
Non protected portfolio
Single protected transaction
14:45:23 - 03-Jun-20
Unknown*19555.65Ordinary
15:05:12 - 01-Jun-20
Unknown*754.117Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:39 - 29-May-20
Unknown*554.79Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*854.79Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*854.79Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20

Share Price History for Omnicom Group O

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Omnicom Group O (0KBK)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered