| Price | $69.66 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $69.7443 |
| Day's Volume: | 2,290 |
| Last Close: | $69.66 |
| Open: | $0.00 |
| ISIN: | US6819191064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.42 - $84.805 |
| Market Capitalisation: | $21.53b |
| VWAP: | $69.63337 |
| Shares in Issue: | 314.60m |
Omnicom Group O (0KBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $69.7443 | Cross OTC Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $69.66 | SI Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 0 | $69.68 | SI Trade |
18:38:29 - 06-Feb-26 |
| Unknown* | 0 | $69.43 | OTC Trade |
18:10:10 - 06-Feb-26 |
| Unknown* | 0 | $69.39 | SI Trade |
17:00:00 - 06-Feb-26 |
| Unknown* | 78 | $69.4512 | OTC Trade |
16:49:27 - 06-Feb-26 |
| Unknown* | 1 | $69.51 | SI Trade |
16:40:37 - 06-Feb-26 |
| Unknown* | 0 | $69.52 | SI Trade |
16:37:16 - 06-Feb-26 |
| Unknown* | 0 | $69.57 | OTC Trade |
16:32:45 - 06-Feb-26 |
| Unknown* | 7 | $69.5712 | OTC Trade |
16:32:45 - 06-Feb-26 |
Omnicom Group O (0KBK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
