Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omnicom Group O Share Price (0KBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.268on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBK Shares
Last Trade: Unknown 621 at $67.31
Day's Volume: 0
Last Close: $67.268
Open: $0.00
ISIN: US6819191064
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $82.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omnicom Group O (0KBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62167.31Ordinary
NonProtected portfolio
Single protected transaction
21:03:04 - 13-Aug-18
Unknown*8267.268Ordinary
Delayed publication
Historical
14:40:57 - 14-Aug-18
Unknown*667.447Ordinary
NonProtected portfolio
Single protected transaction
14:40:42 - 13-Aug-18
Unknown*1267.707Ordinary
Delayed publication
Historical
14:42:38 - 8-Oct-18
Unknown*1367.997Ordinary
Delayed publication
Historical
14:40:41 - 8-Mar-18
Unknown*48168.72414:42:52 - 8-Jan-18
Unknown*10,49167.47Ordinary
Delayed publication
Historical
17:02:19 - 8-Feb-18

Share Price History for Omnicom Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0067.2680
14th Aug 2018 (Tue)0.000.000.0067.4470
13th Aug 2018 (Mon)0.000.000.0067.7070
10th Aug 2018 (Fri)0.000.000.0067.5840
9th Aug 2018 (Thu)0.000.000.0067.5840
8th Aug 2018 (Wed)0.000.000.0067.5840
7th Aug 2018 (Tue)0.000.000.0067.9970
6th Aug 2018 (Mon)0.000.000.0067.9970
3rd Aug 2018 (Fri)0.000.000.0068.7240
2nd Aug 2018 (Thu)0.000.000.0068.3720
1st Aug 2018 (Wed)0.000.000.0068.3720
31st Jul 2018 (Tue)0.000.000.0068.3720
30th Jul 2018 (Mon)0.000.000.0068.3720
27th Jul 2018 (Fri)0.000.000.0069.1390
26th Jul 2018 (Thu)0.000.000.0075.7250
25th Jul 2018 (Wed)0.000.000.0075.7250
24th Jul 2018 (Tue)0.000.000.0075.7250
23rd Jul 2018 (Mon)0.000.000.0075.7250
20th Jul 2018 (Fri)0.000.000.0075.7250
19th Jul 2018 (Thu)0.000.000.0075.7250
18th Jul 2018 (Wed)0.000.000.0075.7250
17th Jul 2018 (Tue)0.000.000.0075.7250
16th Jul 2018 (Mon)0.000.000.0075.7250

News about Omnicom Group O (0KBK)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered