Omnicom Group O Share Price (0KBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.936on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBK Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $45.478
Day's Volume: 145
Last Close: $48.175
Open: $0.00
ISIN: US6819191064
Day's Range $44.936 - $45.478
52wk Range: $48.175 - $82.23
Market Capitalisation: $10,356m
VWAP: $45.478
Shares in Issue: 215m

Recent Trades History Omnicom Group O (0KBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2245.478Ordinary
Non protected portfolio
Single protected transaction
13:33:21 - 29-Oct-20
Unknown*5446.09Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*2049.055Ordinary
Non protected portfolio
Single protected transaction
14:07:55 - 27-Oct-20
Unknown*23551.24Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*33151.24Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*33151.24Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*23551.24Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*39951.640Ordinary
19:14:34 - 26-Oct-20
Unknown*1151.41Ordinary
16:01:33 - 26-Oct-20
Unknown*5051.42Ordinary
16:01:33 - 26-Oct-20

Share Price History for Omnicom Group O

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Omnicom Group O (0KBK)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered