| Price | $100.54169 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KBK Shares | |
| Last Trade: | Unknown 3.00 at $102.39 |
| Day's Volume: | 794 |
| Last Close: | $100.54169 |
| Open: | $0.00 |
| ISIN: | US6819191064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.35759 - $104.62473 |
| Market Capitalisation: | $19,615m |
| VWAP: | $102.24001 |
| Shares in Issue: | 195m |
Recent Trades History Omnicom Group O (0KBK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $102.39 | OTC Trade |
16:20:01 - 22-Nov-24 |
| Unknown* | 1 | $102.39 | OTC Trade |
16:20:01 - 22-Nov-24 |
| Unknown* | 1 | $102.39 | OTC Trade |
16:20:01 - 22-Nov-24 |
| Unknown* | 5 | $101.85 | OTC Trade |
15:21:59 - 22-Nov-24 |
| Unknown* | 4 | $101.85 | OTC Trade |
15:21:59 - 22-Nov-24 |
| Unknown* | 5 | $101.85 | OTC Trade |
15:21:59 - 22-Nov-24 |
| Unknown* | 282 | $102.39025 | OTC Trade |
16:49:57 - 22-Nov-24 |
| Unknown* | 22 | $102.45864 | OTC Trade |
16:27:34 - 22-Nov-24 |
| Unknown* | 21 | $102.47994 | OTC Trade |
16:18:12 - 22-Nov-24 |
| Unknown* | 22 | $102.35864 | OTC Trade |
16:12:02 - 22-Nov-24 |
