Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omnicom Group O Share Price (0KBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.79on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBK Shares
Last Trade: Unknown 6,230 at $75.79
Day's Volume: 0
Last Close: $75.79
Open: $0.00
ISIN: US6819191064
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $82.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omnicom Group O (0KBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,23075.7917:00:53 - 15-Jan-19
Unknown*5676.068Ordinary
Delayed publication
Historical
15:58:14 - 1-Nov-19
Unknown*1475.186Ordinary
NonProtected portfolio
Single protected transaction
14:40:47 - 1-Oct-19
Unknown*1274.460Ordinary
Delayed publication
Historical
14:40:59 - 1-Sep-19
Unknown*172.4315:07:01 - 1-Mar-19
Unknown*172.5415:01:00 - 1-Mar-19
Unknown*172.6414:55:18 - 1-Mar-19
Unknown*172.7814:48:30 - 1-Mar-19
Unknown*172.68Ordinary
NonProtected portfolio
Single protected transaction
14:44:56 - 1-Mar-19
Unknown*172.7114:37:02 - 1-Mar-19

Share Price History for Omnicom Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0075.790
15th Jan 2019 (Tue)0.000.000.0076.4043,059
14th Jan 2019 (Mon)0.000.000.0076.0680
11th Jan 2019 (Fri)0.000.000.0075.1860
10th Jan 2019 (Thu)0.000.000.0074.4600
9th Jan 2019 (Wed)0.000.000.0073.760
8th Jan 2019 (Tue)0.000.000.0072.0230
7th Jan 2019 (Mon)0.000.000.0072.0230
4th Jan 2019 (Fri)0.000.000.0072.0230
3rd Jan 2019 (Thu)0.000.000.0072.320
2nd Jan 2019 (Wed)0.000.000.0072.320
1st Jan 2019 (Tue)0.000.000.0072.320
31st Dec 2018 (Mon)0.000.000.0070.230
28th Dec 2018 (Fri)0.000.000.0070.230
27th Dec 2018 (Thu)0.000.000.0070.230
26th Dec 2018 (Wed)0.000.000.0070.230
25th Dec 2018 (Tue)0.000.000.0070.230
24th Dec 2018 (Mon)0.000.000.0073.270
21st Dec 2018 (Fri)0.000.000.0073.270
20th Dec 2018 (Thu)0.000.000.0074.970
19th Dec 2018 (Wed)0.000.000.0074.970
18th Dec 2018 (Tue)0.000.000.0077.2680
17th Dec 2018 (Mon)0.000.000.0077.2680

News about Omnicom Group O (0KBK)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered