Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omnicom Group O Share Price (0KBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.80on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBK Shares
Sponsored Financial Content
Last Trade: Unknown 1,193 at $84.021
Day's Volume: 0
Last Close: $83.80
Open: $0.00
ISIN: US6819191064
Day's Range $0.00 - $0.00
52wk Range: $67.268 - $84.008
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omnicom Group O (0KBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,19384.021Ordinary
Delayed publication
Historical
14:55:38 - 18-Apr-19
Unknown*3084.008Ordinary
Delayed publication
Historical
15:49:40 - 17-Apr-19
Unknown*974.320Ordinary
Delayed publication
Historical
14:40:18 - 4-Aug-19

Share Price History for Omnicom Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0083.800
18th Apr 2019 (Thu)0.000.000.0084.0080
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0074.980
15th Apr 2019 (Mon)0.000.000.0074.3170
12th Apr 2019 (Fri)0.000.000.0074.3170
11th Apr 2019 (Thu)0.000.000.0074.3170
10th Apr 2019 (Wed)0.000.000.0074.3170
9th Apr 2019 (Tue)0.000.000.0074.3200
8th Apr 2019 (Mon)0.000.000.0074.0900
5th Apr 2019 (Fri)0.000.000.0073.930
4th Apr 2019 (Thu)0.000.000.0072.600
3rd Apr 2019 (Wed)0.000.000.0072.600
2nd Apr 2019 (Tue)0.000.000.0072.600
1st Apr 2019 (Mon)0.000.000.0072.600
29th Mar 2019 (Fri)0.000.000.0072.600
28th Mar 2019 (Thu)0.000.000.0072.600
27th Mar 2019 (Wed)0.000.000.0075.710
26th Mar 2019 (Tue)0.000.000.0075.710
25th Mar 2019 (Mon)0.000.000.0075.710
22nd Mar 2019 (Fri)0.000.000.0075.710

News about Omnicom Group O (0KBK)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered