Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omnicom Group O (0KBK)

Price $93.59809 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KBK Shares
Last Trade: Unknown 0.00 at $97.07
Day's Volume: 1,441
Last Close: $93.59809
Open: $0.00
ISIN: US6819191064
Day's Range $0.00 - $0.00
52wk Range: $73.41 - $96.06639
Market Capitalisation: $18,532m
VWAP: $96.94168
Shares in Issue: 198m

Recent Trades History Omnicom Group O (0KBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.07 OTC Trade
19:05:43 - 28-Mar-24
Unknown* 0 $97.07 OTC Trade
19:05:43 - 28-Mar-24
Unknown* 0 $96.90 OTC Trade
18:21:14 - 28-Mar-24
Unknown* 0 $97.17 OTC Trade
16:36:36 - 28-Mar-24
Unknown* 3 $97.26 OTC Trade
16:16:20 - 28-Mar-24
Unknown* 90 $97.3142 OTC Trade
16:12:27 - 28-Mar-24
Unknown* 3 $96.90 OTC Trade
15:16:25 - 28-Mar-24
Unknown* 0 $96.98 OTC Trade
15:00:19 - 28-Mar-24
Unknown* 0 $97.36 OTC Trade
14:23:32 - 28-Mar-24
Unknown* 1 $96.70 OTC Trade
13:59:15 - 28-Mar-24

Share Price History for Omnicom Group O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered