Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Omnicom Group O Share Price (0KBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.087on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBK Shares
Last Trade: Unknown 7 at $76.087
Day's Volume: 0
Last Close: $76.087
Open: $0.00
ISIN: US6819191064
Day's Range $0.00 - $0.00
52wk Range: $61.00 - $82.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Omnicom Group O (0KBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*776.08714:41:02 - 14-Nov-18
Unknown*3776.16Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*47875.57Ordinary
Delayed publication
21:02:19 - 11-Sep-18
Unknown*28475.967Ordinary
Delayed publication
Historical
14:40:32 - 11-Sep-18
Unknown*1,94874.69Ordinary
Delayed publication
20:02:39 - 11-Feb-18
Unknown*23075.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:10 - 11-May-18
Unknown*1,40074.75Ordinary
Delayed publication
Historical
13:31:04 - 11-Jan-18
Unknown*66574.70Ordinary
Delayed publication
Historical
20:01:03 - 11-Jan-18
Unknown*61574.70Ordinary
Delayed publication
Historical
20:01:03 - 11-Jan-18
Unknown*80674.70Ordinary
Delayed publication
Historical
20:01:03 - 11-Jan-18

Share Price History for Omnicom Group O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0075.9670
13th Nov 2018 (Tue)0.000.000.0075.9670
12th Nov 2018 (Mon)0.000.000.0075.9670
9th Nov 2018 (Fri)0.000.000.0075.000
8th Nov 2018 (Thu)0.000.000.0075.000
7th Nov 2018 (Wed)0.000.000.0075.000
6th Nov 2018 (Tue)0.000.000.0075.000
5th Nov 2018 (Mon)0.000.000.0074.700
2nd Nov 2018 (Fri)0.000.000.0074.800
1st Nov 2018 (Thu)0.000.000.0074.800
31st Oct 2018 (Wed)0.000.000.0071.890
30th Oct 2018 (Tue)0.000.000.0071.890
29th Oct 2018 (Mon)0.000.000.0071.890
26th Oct 2018 (Fri)0.000.000.0077.460
25th Oct 2018 (Thu)0.000.000.0077.460
24th Oct 2018 (Wed)0.000.000.0077.460
23rd Oct 2018 (Tue)0.000.000.0073.0440
22nd Oct 2018 (Mon)0.000.000.0073.0440
19th Oct 2018 (Fri)0.000.000.0073.0440
18th Oct 2018 (Thu)0.000.000.0073.0440
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0069.910
15th Oct 2018 (Mon)0.000.000.0069.910

News about Omnicom Group O (0KBK)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered