Omnicom Group O Share Price (0KBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.95on 10-12-2019 at 15:51:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBK Shares
Sponsored Financial Content
Last Trade: Unknown 355 at $76.869
Day's Volume: 0
Last Close: $79.95
Open: $0.00
ISIN: US6819191064
Day's Range $76.219 - $76.219
52wk Range: $70.23 - $84.753
Market Capitalisation: $17,408m
VWAP: $0.00
Shares in Issue: 218m

Recent Trades History Omnicom Group O (0KBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35576.869Ordinary
Delayed publication
Historical
19:58:56 - 30-Oct-19
Unknown*4276.219Ordinary
Non protected portfolio
Single protected transaction
16:15:07 - 30-Oct-19
Unknown*7,02677.19Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*1976.841Ordinary
Non protected portfolio
Single protected transaction
13:35:10 - 28-Oct-19
Unknown*4,89176.917Ordinary
Delayed publication
Historical
21:59:40 - 25-Oct-19
Unknown*15,94376.503Ordinary
Delayed publication
Historical
21:59:30 - 22-Oct-19
Unknown*29,02075.38Ordinary
Delayed publication
Historical
21:59:40 - 18-Oct-19
Unknown*1,32175.942Ordinary
Delayed publication
Historical
21:44:40 - 17-Oct-19
Unknown*48,00075.52Ordinary
12:33:42 - 17-Oct-19
Unknown*52975.70Ordinary
Delayed publication
Historical
15:16:38 - 15-Oct-19

Share Price History for Omnicom Group O

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Omnicom Group O (0KBK)

FTSE 100 Latest
Value7,211.08
Change-22.82


Login to your account

Forgot Password?

Not Registered