Omnicom Group O Share Price (0KBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.87on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBK Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $76.87
Day's Volume: 16
Last Close: $80.49
Open: $0.00
ISIN: US6819191064
Day's Range $76.87 - $76.87
52wk Range: $72.145 - $84.753
Market Capitalisation: $17,525m
VWAP: $0.00
Shares in Issue: 218m

Recent Trades History Omnicom Group O (0KBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*876.87Ordinary
11:52:26 - 28-Jan-20
Unknown*876.87Ordinary
10:57:47 - 28-Jan-20
Unknown*876.87Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*4360.00Ordinary
17:01:26 - 27-Jan-20
Unknown*279.47Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*4200.00Ordinary
17:01:21 - 23-Jan-20
Unknown*279.47Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*41,87680.49Ordinary
09:47:02 - 20-Jan-20
Unknown*51380.49Ordinary
Delayed publication
Historical
21:02:05 - 17-Jan-20
Unknown*2,62879.70Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for Omnicom Group O

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Omnicom Group O (0KBK)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered