Price | $93.59809 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0KBK Shares |
Last Trade: | Unknown 0.00 at $97.07 |
Day's Volume: | 1,441 |
Last Close: | $93.59809 |
Open: | $0.00 |
ISIN: | US6819191064 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $73.41 - $96.06639 |
Market Capitalisation: | $18,532m |
VWAP: | $96.94168 |
Shares in Issue: | 198m |
Recent Trades History Omnicom Group O (0KBK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $97.07 | OTC Trade |
19:05:43 - 28-Mar-24 |
Unknown* | 0 | $97.07 | OTC Trade |
19:05:43 - 28-Mar-24 |
Unknown* | 0 | $96.90 | OTC Trade |
18:21:14 - 28-Mar-24 |
Unknown* | 0 | $97.17 | OTC Trade |
16:36:36 - 28-Mar-24 |
Unknown* | 3 | $97.26 | OTC Trade |
16:16:20 - 28-Mar-24 |
Unknown* | 90 | $97.3142 | OTC Trade |
16:12:27 - 28-Mar-24 |
Unknown* | 3 | $96.90 | OTC Trade |
15:16:25 - 28-Mar-24 |
Unknown* | 0 | $96.98 | OTC Trade |
15:00:19 - 28-Mar-24 |
Unknown* | 0 | $97.36 | OTC Trade |
14:23:32 - 28-Mar-24 |
Unknown* | 1 | $96.70 | OTC Trade |
13:59:15 - 28-Mar-24 |