| Price | €101.29375 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 104.00 at €101.29375 |
| Day's Volume: | 203,260 |
| Last Close: | €101.29375 |
| Open: | €0.00 |
| ISIN: | DE000KBX1006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €78.05206 - €114.527 |
| Market Capitalisation: | €16.53b |
| VWAP: | €100.8761 |
| Shares in Issue: | 161.20m |
Knorr Bremse Or (0KBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €101.29375 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 52 | €100.85 | SI Trade Negotiated Trade |
17:12:37 - 21-May-26 |
| Unknown* | 32 | €100.85 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 11 | €100.85 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 8 | €100.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 155 | €100.60 | SI Trade |
16:35:07 - 21-May-26 |
| Unknown* | 161 | €100.60 | SI Trade |
16:35:07 - 21-May-26 |
| Unknown* | 4 | €100.90 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 1 | €100.80 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 1 | €100.70 | SI Trade |
16:25:37 - 21-May-26 |
Knorr Bremse Or (0KBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
