| Price | €106.16978 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 268.00 at €106.16978 |
| Day's Volume: | 107,721 |
| Last Close: | €106.16978 |
| Open: | €0.00 |
| ISIN: | DE000KBX1006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €74.15946 - €106.45 |
| Market Capitalisation: | €16.95b |
| VWAP: | €105.98135 |
| Shares in Issue: | 161.20m |
Knorr Bremse Or (0KBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | €106.16978 | SI Trade Negotiated Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 235 | €105.80106 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 188 | €105.49176 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 12,313 | €106.77252 | SI Trade Negotiated Trade |
16:35:30 - 06-Feb-26 |
| Unknown* | 12,313 | €106.77252 | SI Trade Negotiated Trade |
16:35:30 - 06-Feb-26 |
| Unknown* | 11,167 | €105.73681 | SI Trade Negotiated Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 11,167 | €105.73681 | SI Trade Negotiated Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 3 | €106.30 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 263 | €106.20 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 2,120 | €106.80 | SI Trade |
16:09:47 - 06-Feb-26 |
Knorr Bremse Or (0KBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
