| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 581 | €0.00 | SI Trade |
13:29:20 - 29-Sep-26 |
| Unknown* | 121 | €105.80 | SI Trade |
12:51:17 - 29-Sep-26 |
| Unknown* | 16 | €105.70 | SI Trade |
12:43:11 - 29-Sep-26 |
| Unknown* | 2 | €105.75 | SI Trade |
12:02:17 - 29-Sep-26 |
| Unknown* | 1 | €105.75 | SI Trade |
12:02:17 - 29-Sep-26 |
| Unknown* | 1 | €105.75 | SI Trade |
12:02:17 - 29-Sep-26 |
| Unknown* | 4 | €105.70 | SI Trade |
11:59:45 - 29-Sep-26 |
| Unknown* | 14 | €105.65 | SI Trade |
11:59:45 - 29-Sep-26 |
| Unknown* | 13 | €105.55 | SI Trade |
11:41:03 - 29-Sep-26 |
| Unknown* | 5 | €105.55 | SI Trade |
11:33:58 - 29-Sep-26 |
| Unknown* | 2 | €105.60 | SI Trade |
11:24:12 - 29-Sep-26 |
| Unknown* | 992 | €105.45 | SI Trade |
11:05:35 - 29-Sep-26 |
| Unknown* | 992 | €105.45 | OTC Trade |
11:05:35 - 29-Sep-26 |
| Unknown* | 918 | €105.45 | OTC Trade |
11:05:35 - 29-Sep-26 |
| Unknown* | 772 | €105.45 | SI Trade |
11:05:35 - 29-Sep-26 |
| Unknown* | 772 | €105.45 | OTC Trade |
11:05:35 - 29-Sep-26 |
| Unknown* | 918 | €105.45 | SI Trade |
11:05:35 - 29-Sep-26 |
| Unknown* | 929 | €105.55 | SI Trade |
10:51:16 - 29-Sep-26 |
| Unknown* | 929 | €105.55 | OTC Trade |
10:51:16 - 29-Sep-26 |
| Unknown* | 1 | €105.60 | SI Trade |
10:49:26 - 29-Sep-26 |
| Unknown* | 38 | €105.60 | SI Trade |
10:47:53 - 29-Sep-26 |
| Unknown* | 34 | €105.50 | SI Trade |
10:47:40 - 29-Sep-26 |
| Unknown* | 918 | €105.45 | SI Trade |
10:06:05 - 29-Sep-26 |
| Unknown* | 918 | €105.45 | OTC Trade |
10:06:05 - 29-Sep-26 |
| Unknown* | 408 | €105.40 | OTC Trade |
09:53:35 - 29-Sep-26 |
| Unknown* | 408 | €105.40 | SI Trade |
09:53:35 - 29-Sep-26 |
| Unknown* | 6 | €105.5426 | SI Trade |
09:47:57 - 29-Sep-26 |
| Unknown* | 1 | €105.49571 | SI Trade |
09:46:39 - 29-Sep-26 |
| Unknown* | 6 | €105.39338 | SI Trade |
09:43:27 - 29-Sep-26 |
| Unknown* | 816 | €105.40 | SI Trade |
09:43:01 - 29-Sep-26 |
| Unknown* | 816 | €105.40 | OTC Trade |
09:43:01 - 29-Sep-26 |
| Unknown* | 19 | €105.40 | SI Trade |
09:42:57 - 29-Sep-26 |
| Unknown* | 1 | €105.39338 | SI Trade |
09:42:39 - 29-Sep-26 |
| Unknown* | 6 | €105.30 | SI Trade |
09:38:57 - 29-Sep-26 |
| Unknown* | 1 | €105.30 | SI Trade |
09:38:39 - 29-Sep-26 |
| Unknown* | 0 | €105.50 | OTC Trade |
09:33:46 - 29-Sep-26 |
| Unknown* | 510 | €105.20 | OTC Trade |
09:18:33 - 29-Sep-26 |
| Unknown* | 510 | €105.20 | SI Trade |
09:18:33 - 29-Sep-26 |
| Unknown* | 714 | €105.20 | SI Trade |
09:10:11 - 29-Sep-26 |
| Unknown* | 714 | €105.20 | OTC Trade |
09:10:11 - 29-Sep-26 |
| Unknown* | 360 | €105.30 | SI Trade |
09:02:15 - 29-Sep-26 |
| Unknown* | 714 | €105.00 | OTC Trade |
08:58:42 - 29-Sep-26 |
| Unknown* | 714 | €105.00 | SI Trade |
08:58:42 - 29-Sep-26 |
| Unknown* | 17 | €104.90 | SI Trade |
08:48:15 - 29-Sep-26 |
| Unknown* | 89 | €104.80 | SI Trade |
08:01:44 - 29-Sep-26 |
| Unknown* | 0 | €104.90 | SI Trade |
08:01:22 - 29-Sep-26 |
| Unknown* | 35 | €104.10 | SI Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €104.30 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 14 | €105.70 | SI Trade |
16:28:40 - 28-Sep-26 |
| Unknown* | 3 | €105.75 | SI Trade |
16:27:21 - 28-Sep-26 |
| Unknown* | 158 | €105.70 | SI Trade |
16:26:39 - 28-Sep-26 |
| Unknown* | 400 | €106.40 | SI Trade |
16:03:38 - 28-Sep-26 |
| Unknown* | 113 | €107.10 | SI Trade |
15:50:47 - 28-Sep-26 |
| Unknown* | 0 | €107.10 | SI Trade |
15:46:15 - 28-Sep-26 |
| Unknown* | 1 | €107.30 | SI Trade |
15:32:11 - 28-Sep-26 |
| Unknown* | 1 | €107.26961 | Currency Conversion Negotiated Trade |
15:11:10 - 28-Sep-26 |
| Unknown* | 7 | €107.35 | SI Trade |
15:05:58 - 28-Sep-26 |
| Unknown* | 7 | €107.35 | SI Trade |
15:05:58 - 28-Sep-26 |
| Unknown* | 78 | €107.60 | SI Trade |
14:59:20 - 28-Sep-26 |
| Unknown* | 33 | €107.60 | SI Trade |
14:53:10 - 28-Sep-26 |
| Unknown* | 33 | €107.60 | SI Trade |
14:53:10 - 28-Sep-26 |
| Unknown* | 33 | €107.10 | SI Trade |
14:42:11 - 28-Sep-26 |
| Unknown* | 33 | €107.10 | SI Trade |
14:42:11 - 28-Sep-26 |
| Unknown* | 50 | €106.70 | SI Trade |
14:10:48 - 28-Sep-26 |
| Unknown* | 50 | €106.70 | SI Trade |
14:10:48 - 28-Sep-26 |
| Unknown* | 7 | €106.35 | SI Trade |
13:43:21 - 28-Sep-26 |
| Unknown* | 39 | €106.35 | SI Trade |
13:43:21 - 28-Sep-26 |
| Unknown* | 39 | €106.35 | SI Trade |
13:43:21 - 28-Sep-26 |
| Unknown* | 7 | €106.35 | SI Trade |
13:43:21 - 28-Sep-26 |
| Unknown* | 1 | €106.30 | SI Trade |
13:40:36 - 28-Sep-26 |
| Unknown* | 1 | €106.30 | SI Trade |
13:40:36 - 28-Sep-26 |
| Unknown* | 34 | €106.45806 | SI Trade |
13:06:44 - 28-Sep-26 |
| Unknown* | 34 | €106.45806 | SI Trade |
13:06:44 - 28-Sep-26 |
| Unknown* | 33 | €106.00 | SI Trade |
12:41:01 - 28-Sep-26 |
| Unknown* | 33 | €106.00 | SI Trade |
12:41:01 - 28-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
12:27:51 - 28-Sep-26 |
| Unknown* | 2 | €105.83862 | SI Trade |
12:11:56 - 28-Sep-26 |
| Unknown* | 2 | €105.83862 | SI Trade |
12:11:56 - 28-Sep-26 |
| Unknown* | 2 | €105.83862 | SI Trade |
12:11:55 - 28-Sep-26 |
| Unknown* | 2 | €105.83862 | SI Trade |
12:11:55 - 28-Sep-26 |
| Unknown* | 11 | €105.78892 | SI Trade |
12:11:41 - 28-Sep-26 |
| Unknown* | 11 | €105.78892 | SI Trade |
12:11:41 - 28-Sep-26 |
| Unknown* | 5 | €105.76583 | SI Trade |
12:10:04 - 28-Sep-26 |
| Unknown* | 5 | €105.76583 | SI Trade |
12:10:04 - 28-Sep-26 |
| Unknown* | 3 | €105.64434 | SI Trade |
12:09:14 - 28-Sep-26 |
| Unknown* | 3 | €105.64434 | SI Trade |
12:09:14 - 28-Sep-26 |
| Unknown* | 8 | €105.57214 | SI Trade |
12:07:00 - 28-Sep-26 |
| Unknown* | 2 | €105.57214 | SI Trade |
12:07:00 - 28-Sep-26 |
| Unknown* | 8 | €105.57214 | SI Trade |
12:07:00 - 28-Sep-26 |
| Unknown* | 2 | €105.57214 | SI Trade |
12:07:00 - 28-Sep-26 |
| Unknown* | 21 | €105.90 | SI Trade |
11:19:21 - 28-Sep-26 |
| Unknown* | 2 | €105.66006 | SI Trade |
11:16:53 - 28-Sep-26 |
| Unknown* | 2 | €105.66006 | SI Trade |
11:16:53 - 28-Sep-26 |
| Unknown* | 10 | €105.85952 | SI Trade |
11:12:03 - 28-Sep-26 |
| Unknown* | 20 | €105.85952 | SI Trade |
11:12:03 - 28-Sep-26 |
| Unknown* | 10 | €105.85952 | SI Trade |
11:12:03 - 28-Sep-26 |
| Unknown* | 20 | €105.85952 | SI Trade |
11:12:03 - 28-Sep-26 |
| Unknown* | 2 | €105.79315 | SI Trade |
10:39:43 - 28-Sep-26 |
| Unknown* | 2 | €105.79315 | SI Trade |
10:39:43 - 28-Sep-26 |
| Unknown* | 25 | €105.80 | SI Trade |
10:29:35 - 28-Sep-26 |
| Unknown* | 25 | €105.80 | SI Trade |
10:29:35 - 28-Sep-26 |
| Unknown* | 1 | €106.30 | SI Trade |
09:33:43 - 28-Sep-26 |
| Unknown* | 18 | €108.10 | SI Trade |
08:02:59 - 28-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:01:55 - 28-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 65,000 | €107.90 | OTC Trade |
16:46:40 - 25-Sep-26 |
| Unknown* | 13 | €107.35 | SI Trade |
16:22:26 - 25-Sep-26 |
| Unknown* | 51 | €107.20 | SI Trade |
16:15:55 - 25-Sep-26 |
| Unknown* | 0 | €107.30 | SI Trade |
16:15:51 - 25-Sep-26 |
| Unknown* | 3,330 | €107.45 | SI Trade |
16:14:09 - 25-Sep-26 |
| Unknown* | 26 | €107.30 | SI Trade |
16:12:14 - 25-Sep-26 |
| Unknown* | 25 | €107.35 | SI Trade |
15:58:00 - 25-Sep-26 |
| Unknown* | 7 | €107.35 | SI Trade |
15:58:00 - 25-Sep-26 |
| Unknown* | 11 | €107.30 | SI Trade |
15:53:03 - 25-Sep-26 |
| Unknown* | 13 | €107.30 | SI Trade |
15:51:44 - 25-Sep-26 |
| Unknown* | 19 | €107.40 | SI Trade |
15:50:31 - 25-Sep-26 |
| Unknown* | 0 | €107.50 | SI Trade |
15:45:13 - 25-Sep-26 |
| Unknown* | 3 | €107.20 | SI Trade |
15:38:53 - 25-Sep-26 |
| Unknown* | 5 | €107.25 | SI Trade |
15:38:38 - 25-Sep-26 |
| Unknown* | 36 | €107.30 | SI Trade |
15:38:05 - 25-Sep-26 |
| Unknown* | 144 | €107.40 | SI Trade |
15:36:23 - 25-Sep-26 |
| Unknown* | 59 | €107.35 | SI Trade |
15:36:09 - 25-Sep-26 |
| Unknown* | 31 | €107.25 | SI Trade |
15:34:58 - 25-Sep-26 |
| Unknown* | 1 | €107.25 | SI Trade |
15:33:12 - 25-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
15:32:14 - 25-Sep-26 |
| Unknown* | 7 | €107.20 | SI Trade |
15:32:14 - 25-Sep-26 |
| Unknown* | 2 | €107.25 | SI Trade |
15:31:34 - 25-Sep-26 |
| Unknown* | 4 | €107.20 | SI Trade |
15:31:34 - 25-Sep-26 |
| Unknown* | 7 | €107.20 | SI Trade |
15:31:34 - 25-Sep-26 |
| Unknown* | 1 | €107.20 | SI Trade |
15:31:34 - 25-Sep-26 |
| Unknown* | 0 | €107.30 | SI Trade |
15:16:57 - 25-Sep-26 |
| Unknown* | 1 | €107.25581 | Currency Conversion Negotiated Trade |
15:11:55 - 25-Sep-26 |
| Unknown* | 1 | €107.58045 | Currency Conversion Negotiated Trade |
15:11:55 - 25-Sep-26 |
| Unknown* | 7 | €107.45 | SI Trade |
15:10:01 - 25-Sep-26 |
| Unknown* | 0 | €107.30 | SI Trade |
15:08:27 - 25-Sep-26 |
| Unknown* | 2 | €107.30 | SI Trade |
15:04:39 - 25-Sep-26 |
| Unknown* | 258 | €107.90 | SI Trade |
14:55:32 - 25-Sep-26 |
| Unknown* | 5 | €107.85 | SI Trade |
14:52:22 - 25-Sep-26 |
| Unknown* | 21 | €107.85 | SI Trade |
14:52:22 - 25-Sep-26 |
| Unknown* | 15 | €107.85 | SI Trade |
14:52:22 - 25-Sep-26 |
| Unknown* | 13,078 | €107.90 | SI Trade |
14:52:07 - 25-Sep-26 |
| Unknown* | 6 | €107.90 | SI Trade |
14:48:20 - 25-Sep-26 |
| Unknown* | 37 | €107.65 | SI Trade |
14:12:31 - 25-Sep-26 |
| Unknown* | 30 | €107.65 | SI Trade |
14:12:31 - 25-Sep-26 |
| Unknown* | 2 | €107.65 | SI Trade |
14:12:31 - 25-Sep-26 |
| Unknown* | 2 | €107.65 | SI Trade |
14:12:31 - 25-Sep-26 |
| Unknown* | 9 | €107.50 | SI Trade |
13:43:35 - 25-Sep-26 |
| Unknown* | 2,848 | €107.50 | SI Trade |
13:42:56 - 25-Sep-26 |
| Unknown* | 0 | €107.30 | SI Trade |
13:18:22 - 25-Sep-26 |
| Unknown* | 0 | €107.30 | SI Trade |
13:18:22 - 25-Sep-26 |
| Unknown* | 0 | €107.30 | SI Trade |
13:18:22 - 25-Sep-26 |
| Unknown* | 6 | €107.50 | SI Trade |
12:56:25 - 25-Sep-26 |
| Unknown* | 2 | €107.50 | SI Trade |
12:23:04 - 25-Sep-26 |
| Unknown* | 28 | €107.55 | SI Trade |
12:22:08 - 25-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
12:20:24 - 25-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
12:20:07 - 25-Sep-26 |
| Unknown* | 38 | €107.53824 | SI Trade |
11:59:51 - 25-Sep-26 |
| Unknown* | 2 | €107.50 | SI Trade |
11:13:25 - 25-Sep-26 |
| Unknown* | 2 | €107.50 | SI Trade |
11:13:25 - 25-Sep-26 |
| Unknown* | 2 | €107.50 | SI Trade |
11:13:25 - 25-Sep-26 |
| Unknown* | 14 | €107.40 | SI Trade |
11:08:37 - 25-Sep-26 |
| Unknown* | 83 | €107.40 | SI Trade |
10:51:42 - 25-Sep-26 |
| Unknown* | 124 | €107.50 | SI Trade |
10:30:09 - 25-Sep-26 |
| Unknown* | 9 | €107.60 | SI Trade |
10:30:08 - 25-Sep-26 |
| Unknown* | 1 | €107.61316 | SI Trade |
10:26:43 - 25-Sep-26 |
| Unknown* | 15 | €107.60 | SI Trade |
10:24:33 - 25-Sep-26 |
| Unknown* | 4 | €107.70 | SI Trade |
10:20:56 - 25-Sep-26 |
| Unknown* | 918 | €107.90 | SI Trade |
10:07:54 - 25-Sep-26 |
| Unknown* | 918 | €107.90 | OTC Trade |
10:07:54 - 25-Sep-26 |
| Unknown* | 918 | €107.90 | SI Trade |
09:53:29 - 25-Sep-26 |
| Unknown* | 918 | €107.90 | OTC Trade |
09:53:29 - 25-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:57:32 - 25-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:47:29 - 25-Sep-26 |
| Unknown* | 42 | €107.40 | SI Trade |
08:16:37 - 25-Sep-26 |
| Unknown* | 6 | €107.25 | SI Trade |
08:16:22 - 25-Sep-26 |
| Unknown* | 361 | €107.40 | SI Trade |
08:15:01 - 25-Sep-26 |
| Unknown* | 32 | €107.40 | SI Trade |
08:15:01 - 25-Sep-26 |
| Unknown* | 90 | €107.60 | SI Trade |
08:08:04 - 25-Sep-26 |
| Unknown* | 721 | €107.60 | SI Trade |
08:08:04 - 25-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €107.90 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €107.90 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 18 | €107.10 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 20,281 | €106.10 | SI Trade Negotiated Trade |
16:35:36 - 24-Sep-26 |
| Unknown* | 10 | €106.04305 | SI Trade |
16:22:33 - 24-Sep-26 |
| Unknown* | 9 | €106.08336 | SI Trade |
16:21:23 - 24-Sep-26 |
| Unknown* | 10 | €106.10 | SI Trade |
16:21:23 - 24-Sep-26 |
| Unknown* | 4 | €106.10 | SI Trade |
16:17:33 - 24-Sep-26 |
| Unknown* | 3 | €106.10 | SI Trade |
16:17:33 - 24-Sep-26 |
| Unknown* | 4 | €106.10 | SI Trade |
16:17:33 - 24-Sep-26 |
| Unknown* | 15 | €105.91061 | SI Trade |
16:15:33 - 24-Sep-26 |
| Unknown* | 44 | €105.90 | SI Trade |
16:09:46 - 24-Sep-26 |
| Unknown* | 24 | €106.00 | SI Trade |
16:01:28 - 24-Sep-26 |
| Unknown* | 24 | €106.00 | SI Trade |
16:01:28 - 24-Sep-26 |
| Unknown* | 3 | €106.10 | SI Trade |
16:01:11 - 24-Sep-26 |
| Unknown* | 2 | €106.10 | SI Trade |
16:01:01 - 24-Sep-26 |