Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knorr Bremse Or (0KBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,473 €102.10 SI Trade
Negotiated Trade
 17:25:46 - 10-Jul-26
Unknown* 105 €101.92857 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 75 €102.09 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 13 €102.40077 SI Trade
Negotiated Trade
 17:06:40 - 10-Jul-26
Unknown* 2,818 €101.7488 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 252 €101.70 SI Trade
 16:35:13 - 10-Jul-26
Unknown* 619 €101.70 SI Trade
 16:35:13 - 10-Jul-26
Unknown* 142 €101.70 SI Trade
 16:35:13 - 10-Jul-26
Unknown* 993 €101.70 SI Trade
 16:35:13 - 10-Jul-26
Unknown* 587 €102.20 SI Trade
 16:20:47 - 10-Jul-26
Unknown* 9 €102.20 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 1 €102.17872 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jul-26
Unknown* 0 €102.30 SI Trade
 15:46:07 - 10-Jul-26
Unknown* 65 €102.50 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 65 €102.50 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 72 €102.60 SI Trade
 15:29:39 - 10-Jul-26
Unknown* 37 €102.30 SI Trade
 15:15:10 - 10-Jul-26
Unknown* 37 €102.30 SI Trade
 15:15:10 - 10-Jul-26
Unknown* 1 €102.49491 Currency Conversion
Negotiated Trade
 15:11:23 - 10-Jul-26
Unknown* 0 €102.10 SI Trade
 15:00:13 - 10-Jul-26
Unknown* 223 €102.20 SI Trade
 14:25:36 - 10-Jul-26
Unknown* 47 €102.30 SI Trade
 14:07:22 - 10-Jul-26
Unknown* 23 €101.80 SI Trade
 13:04:50 - 10-Jul-26
Unknown* 23 €101.80 SI Trade
 13:04:50 - 10-Jul-26
Unknown* 30 €102.00 SI Trade
 13:00:35 - 10-Jul-26
Unknown* 0 €102.20 OTC Trade
 12:24:38 - 10-Jul-26
Unknown* 25 €102.30 SI Trade
 11:25:40 - 10-Jul-26
Unknown* 0 €102.00 SI Trade
 10:18:22 - 10-Jul-26
Unknown* 0 €101.80 SI Trade
 10:01:22 - 10-Jul-26
Unknown* 0 €101.80 SI Trade
 10:01:20 - 10-Jul-26
Unknown* 8,594 €102.2064 SI Trade
 09:54:15 - 10-Jul-26
Unknown* 9 €102.50 OTC Trade
 09:19:05 - 10-Jul-26
Unknown* 3,406 €102.50 SI Trade
 09:09:28 - 10-Jul-26
Unknown* 0 €102.30 SI Trade
 09:00:12 - 10-Jul-26
Unknown* 23 €101.90 SI Trade
 08:46:36 - 10-Jul-26
Unknown* 39 €102.10 SI Trade
 08:27:42 - 10-Jul-26
Unknown* 18 €101.70 SI Trade
 08:13:02 - 10-Jul-26
Unknown* 18 €101.70 SI Trade
 08:13:02 - 10-Jul-26
Unknown* 35 €101.70 SI Trade
 08:13:02 - 10-Jul-26
Unknown* 1 €100.80 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €101.90 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €101.90 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 48 €102.26667 SI Trade
Negotiated Trade
 17:12:38 - 09-Jul-26
Unknown* 58 €101.88707 SI Trade
Negotiated Trade
 17:12:37 - 09-Jul-26
Unknown* 188 €102.3633 SI Trade
Negotiated Trade
 17:12:24 - 09-Jul-26
Unknown* 4 €102.63333 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 4 €102.63333 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 1 €102.63333 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 16 €102.00 SI Trade
 16:29:31 - 09-Jul-26
Unknown* 0 €102.00 SI Trade
 16:27:56 - 09-Jul-26
Unknown* 111 €102.10 SI Trade
 16:21:27 - 09-Jul-26
Unknown* 131 €102.10 SI Trade
 16:15:17 - 09-Jul-26
Unknown* 69 €102.20 SI Trade
 16:14:50 - 09-Jul-26
Unknown* 64 €102.05 SI Trade
 16:12:44 - 09-Jul-26
Unknown* 64 €102.05 SI Trade
 16:12:44 - 09-Jul-26
Unknown* 102 €102.20 SI Trade
 16:07:23 - 09-Jul-26
Unknown* 55 €102.20 SI Trade
 16:05:35 - 09-Jul-26
Unknown* 89 €101.90 SI Trade
 15:50:53 - 09-Jul-26
Unknown* 267 €102.10 SI Trade
 15:33:35 - 09-Jul-26
Unknown* 45 €102.10 SI Trade
 15:32:42 - 09-Jul-26
Unknown* 146 €102.10 SI Trade
 15:27:24 - 09-Jul-26
Unknown* 2 €102.00 SI Trade
 15:27:13 - 09-Jul-26
Unknown* 51 €102.10 SI Trade
 15:19:39 - 09-Jul-26
Unknown* 1,644 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 1,644 €102.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,644 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 9 €102.10 SI Trade
 15:10:29 - 09-Jul-26
Unknown* 9 €102.10 SI Trade
 15:10:29 - 09-Jul-26
Unknown* 25,000 €102.15 SI Trade
 15:07:45 - 09-Jul-26
Unknown* 25,000 €102.15 SI Trade
 15:07:45 - 09-Jul-26
Unknown* 399 €102.20 SI Trade
 15:06:36 - 09-Jul-26
Unknown* 69 €102.15 SI Trade
 15:06:33 - 09-Jul-26
Unknown* 69 €102.15 SI Trade
 15:06:33 - 09-Jul-26
Unknown* 357 €102.30 SI Trade
 15:06:33 - 09-Jul-26
Unknown* 144 €102.20 SI Trade
 15:05:44 - 09-Jul-26
Unknown* 102 €102.30 SI Trade
 15:03:12 - 09-Jul-26
Unknown* 166 €102.00 SI Trade
 15:02:52 - 09-Jul-26
Unknown* 12 €102.25 SI Trade
 15:02:49 - 09-Jul-26
Unknown* 27 €102.20 SI Trade
 15:02:49 - 09-Jul-26
Unknown* 18 €102.20 SI Trade
 15:02:40 - 09-Jul-26
Unknown* 18 €102.20 SI Trade
 15:02:40 - 09-Jul-26
Unknown* 38 €102.10 SI Trade
 15:02:29 - 09-Jul-26
Unknown* 457 €102.00 SI Trade
 15:01:51 - 09-Jul-26
Unknown* 38 €102.00 SI Trade
 15:01:49 - 09-Jul-26
Unknown* 31 €102.00 SI Trade
 15:01:46 - 09-Jul-26
Unknown* 28 €102.10 SI Trade
 15:01:46 - 09-Jul-26
Unknown* 70 €102.00 SI Trade
 15:01:01 - 09-Jul-26
Unknown* 73 €101.90 SI Trade
 14:58:00 - 09-Jul-26
Unknown* 73 €101.90 SI Trade
 14:58:00 - 09-Jul-26
Unknown* 70 €101.90 SI Trade
 14:52:25 - 09-Jul-26
Unknown* 0 €101.80 SI Trade
 14:43:45 - 09-Jul-26
Unknown* 0 €101.90 SI Trade
 14:41:28 - 09-Jul-26
Unknown* 0 €101.90 SI Trade
 14:36:52 - 09-Jul-26
Unknown* 0 €101.80 SI Trade
 14:36:50 - 09-Jul-26
Unknown* 4 €101.80 SI Trade
 14:34:59 - 09-Jul-26
Unknown* 0 €102.00 SI Trade
 14:34:20 - 09-Jul-26
Unknown* 123 €102.00 SI Trade
 14:32:22 - 09-Jul-26
Unknown* 123 €102.00 SI Trade
 14:32:22 - 09-Jul-26
Unknown* 0 €102.00 SI Trade
 14:30:18 - 09-Jul-26
Unknown* 102 €102.00 SI Trade
 14:27:41 - 09-Jul-26
Unknown* 102 €102.00 SI Trade
 14:27:41 - 09-Jul-26
Unknown* 187 €102.10 SI Trade
 14:27:36 - 09-Jul-26
Unknown* 18 €102.40 SI Trade
 14:23:01 - 09-Jul-26
Unknown* 18 €102.40 SI Trade
 14:23:01 - 09-Jul-26
Unknown* 18 €102.50 SI Trade
 14:22:54 - 09-Jul-26
Unknown* 92 €102.40 SI Trade
 14:09:38 - 09-Jul-26
Unknown* 72 €102.40 SI Trade
 14:07:07 - 09-Jul-26
Unknown* 63 €102.40 SI Trade
 14:07:07 - 09-Jul-26
Unknown* 102 €102.40 SI Trade
 14:05:23 - 09-Jul-26
Unknown* 146 €102.40 SI Trade
 14:05:15 - 09-Jul-26
Unknown* 37 €102.50 SI Trade
 13:42:02 - 09-Jul-26
Unknown* 15 €102.35 SI Trade
 13:41:58 - 09-Jul-26
Unknown* 15 €102.35 SI Trade
 13:41:58 - 09-Jul-26
Unknown* 16 €102.25 SI Trade
 13:35:00 - 09-Jul-26
Unknown* 34 €102.20 SI Trade
 13:32:20 - 09-Jul-26
Unknown* 13 €102.10 SI Trade
 13:23:33 - 09-Jul-26
Unknown* 18 €102.05 SI Trade
 13:19:27 - 09-Jul-26
Unknown* 17 €102.05 SI Trade
 13:17:25 - 09-Jul-26
Unknown* 51 €102.10 SI Trade
 13:08:43 - 09-Jul-26
Unknown* 5 €101.95 SI Trade
 13:03:31 - 09-Jul-26
Unknown* 5 €101.95 SI Trade
 13:03:31 - 09-Jul-26
Unknown* 15 €101.90 SI Trade
 12:55:00 - 09-Jul-26
Unknown* 17 €101.90 SI Trade
 12:49:03 - 09-Jul-26
Unknown* 15 €102.00 SI Trade
 12:37:19 - 09-Jul-26
Unknown* 1,429 €102.20 OTC Trade
 11:59:45 - 09-Jul-26
Unknown* 1,429 €102.20 SI Trade
 11:59:45 - 09-Jul-26
Unknown* 18 €102.20 SI Trade
 11:59:21 - 09-Jul-26
Unknown* 0 €102.10 SI Trade
 11:50:54 - 09-Jul-26
Unknown* 22 €102.50 SI Trade
 11:36:36 - 09-Jul-26
Unknown* 2,659 €102.30 SI Trade
 11:15:36 - 09-Jul-26
Unknown* 64 €102.40 SI Trade
 11:02:31 - 09-Jul-26
Unknown* 23 €102.40 SI Trade
 10:54:09 - 09-Jul-26
Unknown* 45 €102.50 SI Trade
 09:46:03 - 09-Jul-26
Unknown* 48 €102.60 SI Trade
 09:45:38 - 09-Jul-26
Unknown* 13 €102.50 SI Trade
 09:44:07 - 09-Jul-26
Unknown* 5 €102.30 SI Trade
 09:36:39 - 09-Jul-26
Unknown* 5 €102.20 SI Trade
 09:33:55 - 09-Jul-26
Unknown* 5 €102.20 SI Trade
 09:33:55 - 09-Jul-26
Unknown* 16 €102.90 SI Trade
 09:18:20 - 09-Jul-26
Unknown* 1 €102.60 SI Trade
 08:30:12 - 09-Jul-26
Unknown* 1 €102.60 SI Trade
 08:30:12 - 09-Jul-26
Unknown* 0 €102.70 OTC Trade
 08:23:13 - 09-Jul-26
Unknown* 18 €103.20 SI Trade
 08:11:36 - 09-Jul-26
Unknown* 0 €102.40 OTC Trade
 08:02:46 - 09-Jul-26
Unknown* 0 €102.40 OTC Trade
 08:02:46 - 09-Jul-26
Unknown* 0 €102.40 OTC Trade
 08:02:46 - 09-Jul-26
Unknown* 0 €102.40 OTC Trade
 08:02:46 - 09-Jul-26
Unknown* 0 €103.00 SI Trade
 08:02:46 - 09-Jul-26
Unknown* 0 €103.00 SI Trade
 08:02:46 - 09-Jul-26
Unknown* 146 €102.74966 SI Trade
Negotiated Trade
 17:12:32 - 08-Jul-26
Unknown* 43 €103.14767 SI Trade
Negotiated Trade
 17:12:13 - 08-Jul-26
Unknown* 108 €102.56296 SI Trade
Negotiated Trade
 17:08:37 - 08-Jul-26
Unknown* 3 €102.10 SI Trade
Negotiated Trade
 17:06:38 - 08-Jul-26
Unknown* 38 €101.75 SI Trade
 16:29:49 - 08-Jul-26
Unknown* 38 €101.75 SI Trade
 16:29:49 - 08-Jul-26
Unknown* 40 €101.65 SI Trade
 16:23:19 - 08-Jul-26
Unknown* 80 €101.60 SI Trade
 16:16:38 - 08-Jul-26
Unknown* 80 €101.60 SI Trade
 16:16:38 - 08-Jul-26
Unknown* 150 €101.70 SI Trade
 16:12:13 - 08-Jul-26
Unknown* 0 €101.80 SI Trade
 16:12:13 - 08-Jul-26
Unknown* 69 €102.00 SI Trade
 16:02:14 - 08-Jul-26
Unknown* 102 €102.00 SI Trade
 15:58:15 - 08-Jul-26
Unknown* 36 €102.00 SI Trade
 15:55:26 - 08-Jul-26
Unknown* 63 €102.30 SI Trade
 15:42:16 - 08-Jul-26
Unknown* 63 €102.30 SI Trade
 15:42:16 - 08-Jul-26
Unknown* 104 €102.30 SI Trade
 15:34:40 - 08-Jul-26
Unknown* 104 €102.30 SI Trade
 15:34:40 - 08-Jul-26
Unknown* 97 €102.50 SI Trade
 15:26:33 - 08-Jul-26
Unknown* 97 €102.50 SI Trade
 15:26:33 - 08-Jul-26
Unknown* 18 €102.50 SI Trade
 15:26:27 - 08-Jul-26
Unknown* 18 €102.50 SI Trade
 15:26:27 - 08-Jul-26
Unknown* 2 €102.53624 Currency Conversion
Negotiated Trade
 15:12:09 - 08-Jul-26
Unknown* 1 €102.13268 Currency Conversion
Negotiated Trade
 15:12:09 - 08-Jul-26
Unknown* 121 €102.80 SI Trade
 14:49:15 - 08-Jul-26
Unknown* 0 €102.80 SI Trade
 14:41:48 - 08-Jul-26
Unknown* 0 €102.80 SI Trade
 14:41:40 - 08-Jul-26
Unknown* 15,000 €102.80 SI Trade
 14:38:41 - 08-Jul-26
Unknown* 1 €103.00 SI Trade
 14:33:23 - 08-Jul-26
Unknown* 144 €101.30506 SI Trade
 14:29:04 - 08-Jul-26
Unknown* -144 €0.00 SI Trade
Correction
 14:29:04 - 08-Jul-26
Unknown* 144 €0.00 SI Trade
 14:29:04 - 08-Jul-26
Unknown* 44 €102.90 SI Trade
 14:26:46 - 08-Jul-26
Unknown* 8,505 €102.90 SI Trade
 14:07:55 - 08-Jul-26
Unknown* 40 €102.90 SI Trade
 13:49:58 - 08-Jul-26
Unknown* 81 €103.00 SI Trade
 13:37:15 - 08-Jul-26
Unknown* 19 €102.60 SI Trade
 13:27:30 - 08-Jul-26
Unknown* 38 €102.60 SI Trade
 13:27:30 - 08-Jul-26
Unknown* 6 €102.60 SI Trade
 13:27:13 - 08-Jul-26
Unknown* 38 €102.75 SI Trade
 13:07:15 - 08-Jul-26
Unknown* 101 €102.75 SI Trade
 12:59:55 - 08-Jul-26
Unknown* 62 €102.90 SI Trade
 12:50:24 - 08-Jul-26
Unknown* 62 €102.90 SI Trade
 12:50:24 - 08-Jul-26
Unknown* 0 €103.10 OTC Trade
 12:45:48 - 08-Jul-26
Unknown* 1 €103.10 OTC Trade
 12:45:48 - 08-Jul-26
Unknown* 2 €103.10 SI Trade
 12:45:48 - 08-Jul-26
Unknown* 51 €103.20 SI Trade
 12:43:54 - 08-Jul-26
Unknown* 158 €103.10 SI Trade
 11:59:08 - 08-Jul-26
Unknown* 0 €102.80 SI Trade
 11:41:22 - 08-Jul-26
Unknown* 76 €102.70 SI Trade
 11:22:44 - 08-Jul-26
Unknown* 74 €102.50 SI Trade
 11:18:40 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84