| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €101.29375 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 52 | €100.85 | SI Trade Negotiated Trade |
17:12:37 - 21-May-26 |
| Unknown* | 32 | €100.85 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 11 | €100.85 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 8 | €100.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 155 | €100.60 | SI Trade |
16:35:07 - 21-May-26 |
| Unknown* | 161 | €100.60 | SI Trade |
16:35:07 - 21-May-26 |
| Unknown* | 4 | €100.90 | SI Trade |
16:29:41 - 21-May-26 |
| Unknown* | 1 | €100.80 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 1 | €100.70 | SI Trade |
16:25:37 - 21-May-26 |
| Unknown* | 15 | €100.80 | SI Trade |
16:24:32 - 21-May-26 |
| Unknown* | 37 | €100.85 | SI Trade |
16:21:13 - 21-May-26 |
| Unknown* | 56 | €100.95 | SI Trade |
16:18:57 - 21-May-26 |
| Unknown* | 106 | €101.00 | SI Trade |
16:16:21 - 21-May-26 |
| Unknown* | 4 | €100.70 | SI Trade |
16:11:02 - 21-May-26 |
| Unknown* | 14 | €100.80 | SI Trade |
16:10:23 - 21-May-26 |
| Unknown* | 0 | €100.70 | OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 463 | €101.00 | SI Trade |
16:01:09 - 21-May-26 |
| Unknown* | 1 | €100.80 | SI Trade |
15:57:40 - 21-May-26 |
| Unknown* | 3 | €100.80 | SI Trade |
15:48:38 - 21-May-26 |
| Unknown* | 4 | €100.80 | SI Trade |
15:43:50 - 21-May-26 |
| Unknown* | 25 | €101.00 | SI Trade |
15:43:44 - 21-May-26 |
| Unknown* | 35 | €100.95 | SI Trade |
15:42:39 - 21-May-26 |
| Unknown* | 35 | €100.65 | SI Trade |
15:29:01 - 21-May-26 |
| Unknown* | 26 | €100.60 | SI Trade |
15:27:07 - 21-May-26 |
| Unknown* | 853 | €100.40 | SI Trade |
15:21:37 - 21-May-26 |
| Unknown* | 853 | €100.40 | SI Trade |
15:21:37 - 21-May-26 |
| Unknown* | 853 | €100.40 | OTC Trade |
15:21:37 - 21-May-26 |
| Unknown* | 412 | €100.40 | SI Trade |
15:21:15 - 21-May-26 |
| Unknown* | 412 | €100.40 | OTC Trade |
15:21:15 - 21-May-26 |
| Unknown* | 23,744 | €100.50 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 4 | €100.80 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 1 | €100.05795 | Currency Conversion Negotiated Trade |
15:11:57 - 21-May-26 |
| Unknown* | 1 | €101.2586 | Currency Conversion Negotiated Trade |
15:11:57 - 21-May-26 |
| Unknown* | 4 | €100.80 | SI Trade |
15:06:47 - 21-May-26 |
| Unknown* | 14,500 | €100.4005 | SI Trade |
14:55:04 - 21-May-26 |
| Unknown* | 184 | €101.05 | SI Trade |
14:54:27 - 21-May-26 |
| Unknown* | 980 | €101.05 | SI Trade |
14:54:27 - 21-May-26 |
| Unknown* | 980 | €101.05 | SI Trade |
14:54:27 - 21-May-26 |
| Unknown* | 6,614 | €100.24525 | SI Trade Negotiated Trade |
14:53:34 - 21-May-26 |
| Unknown* | 6,614 | €100.24525 | SI Trade Negotiated Trade |
14:53:34 - 21-May-26 |
| Unknown* | 1 | €100.90 | SI Trade |
14:53:17 - 21-May-26 |
| Unknown* | 4 | €100.60 | SI Trade |
14:52:02 - 21-May-26 |
| Unknown* | 3 | €100.50 | SI Trade |
14:52:02 - 21-May-26 |
| Unknown* | 704 | €100.50 | SI Trade |
14:52:01 - 21-May-26 |
| Unknown* | 20 | €100.20 | SI Trade |
14:49:46 - 21-May-26 |
| Unknown* | 12 | €99.90 | SI Trade |
14:36:58 - 21-May-26 |
| Unknown* | 36 | €99.80 | SI Trade |
14:34:36 - 21-May-26 |
| Unknown* | 0 | €100.00 | SI Trade |
14:32:35 - 21-May-26 |
| Unknown* | 59,000 | €101.50 | OTC Trade |
14:30:52 - 21-May-26 |
| Unknown* | 186 | €100.025 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 5,500 | €99.7354 | SI Trade |
14:29:01 - 21-May-26 |
| Unknown* | 38 | €99.80 | SI Trade |
14:25:07 - 21-May-26 |
| Unknown* | 50 | €99.85 | SI Trade |
14:23:50 - 21-May-26 |
| Unknown* | 44 | €99.80 | SI Trade |
14:22:01 - 21-May-26 |
| Unknown* | 209 | €99.80 | SI Trade |
14:16:17 - 21-May-26 |
| Unknown* | 42 | €99.80 | SI Trade |
14:12:14 - 21-May-26 |
| Unknown* | 5,500 | €99.8313 | SI Trade |
14:11:59 - 21-May-26 |
| Unknown* | 38 | €99.90 | SI Trade |
14:11:37 - 21-May-26 |
| Unknown* | 1 | €99.90 | SI Trade |
14:11:37 - 21-May-26 |
| Unknown* | 38 | €99.90 | SI Trade |
14:11:37 - 21-May-26 |
| Unknown* | 114 | €99.90 | SI Trade |
14:11:36 - 21-May-26 |
| Unknown* | 521 | €99.90 | SI Trade |
14:11:33 - 21-May-26 |
| Unknown* | 63 | €99.85 | SI Trade |
14:11:22 - 21-May-26 |
| Unknown* | 44 | €99.875 | SI Trade |
14:11:20 - 21-May-26 |
| Unknown* | 1 | €99.85 | SI Trade |
14:10:48 - 21-May-26 |
| Unknown* | 767 | €99.95 | SI Trade |
14:10:48 - 21-May-26 |
| Unknown* | 4 | €99.95 | SI Trade |
14:10:09 - 21-May-26 |
| Unknown* | 3 | €100.00 | SI Trade |
14:07:57 - 21-May-26 |
| Unknown* | 74 | €100.10 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 134 | €100.075 | SI Trade |
13:41:55 - 21-May-26 |
| Unknown* | 2 | €100.00 | SI Trade |
13:38:00 - 21-May-26 |
| Unknown* | 23 | €99.80 | SI Trade |
13:33:03 - 21-May-26 |
| Unknown* | 23 | €99.80 | SI Trade |
13:33:03 - 21-May-26 |
| Unknown* | 10 | €99.95 | SI Trade |
13:12:12 - 21-May-26 |
| Unknown* | 1,727 | €100.3521 | SI Trade |
13:11:50 - 21-May-26 |
| Unknown* | 1,727 | €100.3521 | SI Trade |
13:11:50 - 21-May-26 |
| Unknown* | 1 | €100.30 | SI Trade |
13:05:46 - 21-May-26 |
| Unknown* | 0 | €100.50 | SI Trade |
13:02:42 - 21-May-26 |
| Unknown* | 6 | €100.50 | SI Trade |
12:57:14 - 21-May-26 |
| Unknown* | 13 | €100.80 | SI Trade |
12:42:54 - 21-May-26 |
| Unknown* | 3 | €100.70 | SI Trade |
12:38:59 - 21-May-26 |
| Unknown* | 70 | €100.70 | SI Trade |
12:35:31 - 21-May-26 |
| Unknown* | 70 | €100.70 | SI Trade |
12:35:31 - 21-May-26 |
| Unknown* | 8 | €100.60 | SI Trade |
12:10:44 - 21-May-26 |
| Unknown* | 1 | €100.60 | SI Trade |
12:07:15 - 21-May-26 |
| Unknown* | 16 | €100.50 | SI Trade |
12:03:02 - 21-May-26 |
| Unknown* | 500 | €100.30 | SI Trade |
11:53:16 - 21-May-26 |
| Unknown* | 100 | €100.40 | SI Trade |
11:48:14 - 21-May-26 |
| Unknown* | 100 | €100.50 | SI Trade |
11:45:55 - 21-May-26 |
| Unknown* | 58 | €100.50 | SI Trade |
11:45:55 - 21-May-26 |
| Unknown* | 191 | €100.50 | SI Trade |
11:45:10 - 21-May-26 |
| Unknown* | 100 | €100.30 | SI Trade |
11:42:38 - 21-May-26 |
| Unknown* | 100 | €100.30 | SI Trade |
11:42:38 - 21-May-26 |
| Unknown* | 100 | €100.30 | SI Trade |
11:42:29 - 21-May-26 |
| Unknown* | 100 | €100.30 | SI Trade |
11:42:28 - 21-May-26 |
| Unknown* | 256 | €100.30 | SI Trade |
11:42:28 - 21-May-26 |
| Unknown* | 126 | €100.45 | SI Trade |
11:41:03 - 21-May-26 |
| Unknown* | 349 | €100.45 | SI Trade |
11:40:56 - 21-May-26 |
| Unknown* | 3 | €100.60 | SI Trade |
11:40:42 - 21-May-26 |
| Unknown* | 91 | €100.50 | SI Trade |
11:39:44 - 21-May-26 |
| Unknown* | 132 | €100.60 | SI Trade |
11:39:12 - 21-May-26 |
| Unknown* | 14,860 | €100.60 | SI Trade |
11:38:53 - 21-May-26 |
| Unknown* | 14,860 | €100.60 | SI Trade |
11:38:53 - 21-May-26 |
| Unknown* | 3 | €100.60 | SI Trade |
11:38:34 - 21-May-26 |
| Unknown* | 86 | €100.70 | SI Trade |
11:38:32 - 21-May-26 |
| Unknown* | 1 | €100.80 | SI Trade |
11:38:22 - 21-May-26 |
| Unknown* | 93 | €100.80 | SI Trade |
11:38:19 - 21-May-26 |
| Unknown* | 205 | €100.90 | SI Trade |
11:38:09 - 21-May-26 |
| Unknown* | 113 | €100.90 | SI Trade |
11:38:09 - 21-May-26 |
| Unknown* | 1 | €100.80 | SI Trade |
11:37:38 - 21-May-26 |
| Unknown* | 1,147 | €100.75 | SI Trade |
11:37:38 - 21-May-26 |
| Unknown* | 100 | €100.70 | SI Trade |
11:37:31 - 21-May-26 |
| Unknown* | 150 | €100.70 | SI Trade |
11:37:31 - 21-May-26 |
| Unknown* | 65 | €100.70 | SI Trade |
11:37:31 - 21-May-26 |
| Unknown* | 89 | €100.50 | SI Trade |
11:36:27 - 21-May-26 |
| Unknown* | 89 | €100.50 | SI Trade |
11:36:27 - 21-May-26 |
| Unknown* | 47 | €100.80 | SI Trade |
11:35:06 - 21-May-26 |
| Unknown* | 3 | €100.70 | SI Trade |
11:31:33 - 21-May-26 |
| Unknown* | 131 | €100.80 | SI Trade |
11:31:00 - 21-May-26 |
| Unknown* | 1 | €101.70 | SI Trade |
11:21:10 - 21-May-26 |
| Unknown* | 14 | €101.80 | SI Trade |
11:18:42 - 21-May-26 |
| Unknown* | 14 | €101.80 | SI Trade |
11:18:42 - 21-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
11:18:32 - 21-May-26 |
| Unknown* | 105 | €101.80 | SI Trade |
11:02:05 - 21-May-26 |
| Unknown* | 6 | €102.00 | SI Trade |
11:00:06 - 21-May-26 |
| Unknown* | 1 | €101.90 | SI Trade |
10:32:25 - 21-May-26 |
| Unknown* | 4 | €102.00 | SI Trade |
10:26:17 - 21-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 0 | €101.80 | OTC Trade |
09:56:05 - 21-May-26 |
| Unknown* | 1 | €101.50 | SI Trade |
09:48:43 - 21-May-26 |
| Unknown* | 3 | €101.50 | SI Trade |
09:34:56 - 21-May-26 |
| Unknown* | 9 | €101.50 | SI Trade |
09:34:50 - 21-May-26 |
| Unknown* | 9 | €101.50 | SI Trade |
09:34:50 - 21-May-26 |
| Unknown* | 34 | €101.60 | SI Trade |
09:31:37 - 21-May-26 |
| Unknown* | 23,115 | €101.60 | SI Trade |
09:20:33 - 21-May-26 |
| Unknown* | 1 | €101.20 | SI Trade |
08:55:20 - 21-May-26 |
| Unknown* | 3 | €101.20 | SI Trade |
08:46:18 - 21-May-26 |
| Unknown* | 1 | €101.10 | SI Trade |
08:46:13 - 21-May-26 |
| Unknown* | 1 | €100.80 | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €100.90 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 109 | €101.20 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €101.10 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:21 - 21-May-26 |
| Unknown* | 126 | €102.53016 | SI Trade Negotiated Trade |
17:12:40 - 20-May-26 |
| Unknown* | 111 | €101.46351 | SI Trade Negotiated Trade |
17:12:38 - 20-May-26 |
| Unknown* | 47 | €102.14787 | SI Trade Negotiated Trade |
17:12:31 - 20-May-26 |
| Unknown* | 54,926 | €102.20 | SI Trade |
17:08:44 - 20-May-26 |
| Unknown* | 4 | €101.90 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 4 | €101.90 | SI Trade |
16:35:24 - 20-May-26 |
| Unknown* | 4 | €102.10 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 3 | €102.30 | SI Trade |
16:27:39 - 20-May-26 |
| Unknown* | 12 | €102.30 | SI Trade |
16:27:39 - 20-May-26 |
| Unknown* | 11 | €102.40 | SI Trade |
16:22:35 - 20-May-26 |
| Unknown* | 5 | €102.50 | SI Trade |
16:18:29 - 20-May-26 |
| Unknown* | 13 | €102.40 | SI Trade |
16:18:13 - 20-May-26 |
| Unknown* | 15 | €102.60 | SI Trade |
16:17:26 - 20-May-26 |
| Unknown* | 15 | €102.80 | SI Trade |
16:16:26 - 20-May-26 |
| Unknown* | 12 | €102.80 | SI Trade |
16:16:04 - 20-May-26 |
| Unknown* | 126 | €102.70 | SI Trade |
16:15:54 - 20-May-26 |
| Unknown* | 11 | €102.90 | SI Trade |
16:15:50 - 20-May-26 |
| Unknown* | 12 | €101.80 | SI Trade |
16:15:31 - 20-May-26 |
| Unknown* | 3 | €101.80 | SI Trade |
16:05:33 - 20-May-26 |
| Unknown* | 14 | €101.80 | SI Trade |
16:02:20 - 20-May-26 |
| Unknown* | 12 | €101.70 | SI Trade |
15:58:57 - 20-May-26 |
| Unknown* | 5 | €101.90 | SI Trade |
15:56:48 - 20-May-26 |
| Unknown* | 50 | €101.85 | SI Trade |
15:56:48 - 20-May-26 |
| Unknown* | 50 | €101.85 | SI Trade |
15:56:48 - 20-May-26 |
| Unknown* | 11 | €101.90 | SI Trade |
15:56:48 - 20-May-26 |
| Unknown* | 32 | €102.00 | SI Trade |
15:55:35 - 20-May-26 |
| Unknown* | 11 | €102.00 | SI Trade |
15:55:35 - 20-May-26 |
| Unknown* | 80 | €101.85 | SI Trade |
15:55:31 - 20-May-26 |
| Unknown* | 16 | €101.90 | SI Trade |
15:55:31 - 20-May-26 |
| Unknown* | 80 | €101.85 | SI Trade |
15:55:31 - 20-May-26 |
| Unknown* | 2 | €102.00 | SI Trade |
15:55:30 - 20-May-26 |
| Unknown* | 11 | €102.00 | SI Trade |
15:55:30 - 20-May-26 |
| Unknown* | 1 | €102.29707 | Currency Conversion Negotiated Trade |
15:55:27 - 20-May-26 |
| Unknown* | 7 | €101.90 | SI Trade |
15:53:53 - 20-May-26 |
| Unknown* | 13 | €101.90 | SI Trade |
15:53:53 - 20-May-26 |
| Unknown* | 17 | €101.90 | SI Trade |
15:53:23 - 20-May-26 |
| Unknown* | 5 | €101.90 | SI Trade |
15:38:53 - 20-May-26 |
| Unknown* | 0 | €101.90 | SI Trade |
15:37:32 - 20-May-26 |
| Unknown* | 12 | €102.00 | SI Trade |
15:36:30 - 20-May-26 |
| Unknown* | 8 | €102.00 | SI Trade |
15:36:21 - 20-May-26 |
| Unknown* | 8 | €102.00 | SI Trade |
15:36:21 - 20-May-26 |
| Unknown* | 11 | €101.90 | SI Trade |
15:34:59 - 20-May-26 |
| Unknown* | 14 | €101.90 | SI Trade |
15:27:07 - 20-May-26 |
| Unknown* | 14 | €102.00 | SI Trade |
15:24:20 - 20-May-26 |
| Unknown* | 26 | €101.70 | SI Trade |
15:24:00 - 20-May-26 |