| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 1,466 |
| 25th Sep 2026 (Fri) | 107.35 | 107.35 | 107.35 | 107.35 | 90,390 |
| 24th Sep 2026 (Thu) | 106.10 | 106.10 | 106.10 | 106.10 | 22,604 |
| 23rd Sep 2026 (Wed) | 106.10 | 106.10 | 106.10 | 106.10 | 21,607 |
| 22nd Sep 2026 (Tue) | 108.30 | 108.30 | 108.30 | 108.30 | 241,590 |
| 21st Sep 2026 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 53,388 |
| 18th Sep 2026 (Fri) | 106.93186 | 106.93186 | 106.93186 | 106.93186 | 7,475 |
| 17th Sep 2026 (Thu) | 105.30 | 105.30 | 105.30 | 105.30 | 10,834 |
| 16th Sep 2026 (Wed) | 104.14462 | 104.14462 | 104.14462 | 104.14462 | 18,507 |
| 15th Sep 2026 (Tue) | 101.97349 | 101.97349 | 101.97349 | 101.97349 | 35,137 |
| 14th Sep 2026 (Mon) | 100.284 | 100.284 | 100.284 | 100.284 | 4,826 |
| 11th Sep 2026 (Fri) | 101.4025 | 101.4025 | 101.4025 | 101.4025 | 117,951 |
| 10th Sep 2026 (Thu) | 101.45 | 101.45 | 101.45 | 101.45 | 90,500 |
| 9th Sep 2026 (Wed) | 103.34825 | 103.34825 | 103.34825 | 103.34825 | 24,612 |
| 8th Sep 2026 (Tue) | 105.05192 | 105.05192 | 105.05192 | 105.05192 | 42,484 |
| 7th Sep 2026 (Mon) | 103.72128 | 103.72128 | 103.72128 | 103.72128 | 7,646 |
| 4th Sep 2026 (Fri) | 103.88833 | 103.88833 | 103.88833 | 103.88833 | 144,352 |
| 3rd Sep 2026 (Thu) | 102.5403 | 102.5403 | 102.5403 | 102.5403 | 54,319 |
| 2nd Sep 2026 (Wed) | 101.81643 | 101.81643 | 101.81643 | 101.81643 | 5,365 |
| 1st Sep 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 21,903 |
| 31st Aug 2026 (Mon) | 107.28875 | 107.28875 | 107.28875 | 107.28875 | 0 |
| 28th Aug 2026 (Fri) | 107.28875 | 107.28875 | 107.28875 | 107.28875 | 34,294 |
| 27th Aug 2026 (Thu) | 106.51619 | 106.51619 | 106.51619 | 106.51619 | 43,961 |
| 26th Aug 2026 (Wed) | 105.7383 | 105.7383 | 105.7383 | 105.7383 | 17,913 |
| 25th Aug 2026 (Tue) | 104.70429 | 104.70429 | 104.70429 | 104.70429 | 26,353 |
| 24th Aug 2026 (Mon) | 103.73125 | 103.73125 | 103.73125 | 103.73125 | 19,742 |
| 21st Aug 2026 (Fri) | 102.86084 | 102.86084 | 102.86084 | 102.86084 | 9,789 |
| 20th Aug 2026 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 16,732 |
| 19th Aug 2026 (Wed) | 98.925 | 98.925 | 98.925 | 98.925 | 18,075 |
| 18th Aug 2026 (Tue) | 98.43203 | 98.43203 | 98.43203 | 98.43203 | 30,840 |
| 17th Aug 2026 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 91,992 |
| 14th Aug 2026 (Fri) | 99.85 | 99.85 | 99.85 | 99.85 | 7,129 |
| 13th Aug 2026 (Thu) | 100.44118 | 100.44118 | 100.44118 | 100.44118 | 155,869 |
| 12th Aug 2026 (Wed) | 101.52264 | 101.52264 | 101.52264 | 101.52264 | 76,124 |
| 11th Aug 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 25,980 |
| 10th Aug 2026 (Mon) | 101.70 | 101.70 | 101.70 | 101.70 | 5,890 |
| 7th Aug 2026 (Fri) | 101.89091 | 101.89091 | 101.89091 | 101.89091 | 26,653 |
| 6th Aug 2026 (Thu) | 103.01875 | 103.01875 | 103.01875 | 103.01875 | 55,836 |
| 5th Aug 2026 (Wed) | 103.38068 | 103.38068 | 103.38068 | 103.38068 | 87,131 |
| 4th Aug 2026 (Tue) | 104.10 | 104.10 | 104.10 | 104.10 | 5,968 |
| 3rd Aug 2026 (Mon) | 104.7216 | 104.7216 | 104.7216 | 104.7216 | 8,075 |
| 31st Jul 2026 (Fri) | 102.90 | 102.90 | 102.90 | 102.90 | 74,148 |
| 30th Jul 2026 (Thu) | 101.23213 | 101.23213 | 101.23213 | 101.23213 | 235,192 |
| 29th Jul 2026 (Wed) | 107.99083 | 107.99083 | 107.99083 | 107.99083 | 127,539 |