| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.29375 | 101.29375 | 101.29375 | 101.29375 | 203,260 |
| 20th May 2026 (Wed) | 102.53016 | 102.53016 | 102.53016 | 102.53016 | 92,257 |
| 19th May 2026 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 31,461 |
| 18th May 2026 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 60,387 |
| 15th May 2026 (Fri) | 102.54591 | 102.54591 | 102.54591 | 102.54591 | 73,260 |
| 14th May 2026 (Thu) | 103.825 | 103.825 | 103.825 | 103.825 | 6,748 |
| 13th May 2026 (Wed) | 102.97057 | 102.97057 | 102.97057 | 102.97057 | 127,873 |
| 12th May 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 23,682 |
| 11th May 2026 (Mon) | 103.45344 | 103.45344 | 103.45344 | 103.45344 | 14,525 |
| 8th May 2026 (Fri) | 103.79112 | 103.79112 | 103.79112 | 103.79112 | 15,781 |
| 7th May 2026 (Thu) | 104.47752 | 104.47752 | 104.47752 | 104.47752 | 60,985 |
| 6th May 2026 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 126,629 |
| 5th May 2026 (Tue) | 98.31181 | 98.31181 | 98.31181 | 98.31181 | 86,600 |
| 4th May 2026 (Mon) | 98.57482 | 98.57482 | 98.57482 | 98.57482 | 0 |
| 1st May 2026 (Fri) | 98.57482 | 98.57482 | 98.57482 | 98.57482 | 0 |
| 30th Apr 2026 (Thu) | 98.57482 | 98.57482 | 98.57482 | 98.57482 | 14,636 |
| 29th Apr 2026 (Wed) | 98.35812 | 98.35812 | 98.35812 | 98.35812 | 12,806 |
| 28th Apr 2026 (Tue) | 99.15 | 99.15 | 99.15 | 99.15 | 77,830 |
| 27th Apr 2026 (Mon) | 99.70 | 99.70 | 99.70 | 99.70 | 91,649 |
| 24th Apr 2026 (Fri) | 99.24405 | 99.24405 | 99.24405 | 99.24405 | 233,787 |
| 23rd Apr 2026 (Thu) | 100.03836 | 100.03836 | 100.03836 | 100.03836 | 8,625 |
| 22nd Apr 2026 (Wed) | 100.8366 | 100.8366 | 100.8366 | 100.8366 | 106,305 |
| 21st Apr 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 111,305 |
| 20th Apr 2026 (Mon) | 103.17268 | 103.17268 | 103.17268 | 103.17268 | 627,966 |
| 17th Apr 2026 (Fri) | 105.24009 | 105.24009 | 105.24009 | 105.24009 | 29,722 |
| 16th Apr 2026 (Thu) | 102.12705 | 102.12705 | 102.12705 | 102.12705 | 12,011 |
| 15th Apr 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 6,737 |
| 14th Apr 2026 (Tue) | 103.75 | 103.75 | 103.75 | 103.75 | 2,775 |
| 13th Apr 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 63,400 |
| 10th Apr 2026 (Fri) | 106.36519 | 106.36519 | 106.36519 | 106.36519 | 7,423 |
| 9th Apr 2026 (Thu) | 103.87483 | 103.87483 | 103.87483 | 103.87483 | 17,324 |
| 8th Apr 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 49,392 |
| 7th Apr 2026 (Tue) | 99.02056 | 99.02056 | 99.02056 | 99.02056 | 29,333 |
| 6th Apr 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 3rd Apr 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 2nd Apr 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 74,498 |
| 1st Apr 2026 (Wed) | 100.16525 | 100.16525 | 100.16525 | 100.16525 | 137,654 |
| 31st Mar 2026 (Tue) | 97.455 | 97.455 | 97.455 | 97.455 | 11,772 |
| 30th Mar 2026 (Mon) | 96.23137 | 96.23137 | 96.23137 | 96.23137 | 43,591 |
| 27th Mar 2026 (Fri) | 96.80605 | 96.80605 | 96.80605 | 96.80605 | 16,629 |
| 26th Mar 2026 (Thu) | 98.85 | 98.85 | 98.85 | 98.85 | 29,694 |
| 25th Mar 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 24,036 |
| 24th Mar 2026 (Tue) | 97.4548 | 97.4548 | 97.4548 | 97.4548 | 37,993 |
| 23rd Mar 2026 (Mon) | 96.94376 | 96.94376 | 96.94376 | 96.94376 | 65,390 |