| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.10 | 102.10 | 102.10 | 102.10 | 19,878 |
| 9th Jul 2026 (Thu) | 102.26667 | 102.26667 | 102.26667 | 102.26667 | 62,837 |
| 8th Jul 2026 (Wed) | 102.74966 | 102.74966 | 102.74966 | 102.74966 | 38,108 |
| 7th Jul 2026 (Tue) | 107.74839 | 107.74839 | 107.74839 | 107.74839 | 13,394 |
| 6th Jul 2026 (Mon) | 109.09403 | 109.09403 | 109.09403 | 109.09403 | 103,243 |
| 3rd Jul 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 15,518 |
| 2nd Jul 2026 (Thu) | 103.30 | 103.30 | 103.30 | 103.30 | 28,255 |
| 1st Jul 2026 (Wed) | 102.50943 | 102.50943 | 102.50943 | 102.50943 | 24,950 |
| 30th Jun 2026 (Tue) | 101.64872 | 101.64872 | 101.64872 | 101.64872 | 64,475 |
| 29th Jun 2026 (Mon) | 98.32869 | 98.32869 | 98.32869 | 98.32869 | 6,917 |
| 26th Jun 2026 (Fri) | 99.32082 | 99.32082 | 99.32082 | 99.32082 | 2,555 |
| 25th Jun 2026 (Thu) | 101.86371 | 101.86371 | 101.86371 | 101.86371 | 4,164 |
| 24th Jun 2026 (Wed) | 101.30 | 101.30 | 101.30 | 101.30 | 14,908 |
| 23rd Jun 2026 (Tue) | 103.38536 | 103.38536 | 103.38536 | 103.38536 | 81,328 |
| 22nd Jun 2026 (Mon) | 103.81511 | 103.81511 | 103.81511 | 103.81511 | 11,818 |
| 19th Jun 2026 (Fri) | 104.24872 | 104.24872 | 104.24872 | 104.24872 | 35,189 |
| 18th Jun 2026 (Thu) | 104.30 | 104.30 | 104.30 | 104.30 | 7,211 |
| 17th Jun 2026 (Wed) | 103.75 | 103.75 | 103.75 | 103.75 | 15,073 |
| 16th Jun 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 18,361 |
| 15th Jun 2026 (Mon) | 104.79835 | 104.79835 | 104.79835 | 104.79835 | 42,360 |
| 12th Jun 2026 (Fri) | 101.41461 | 101.41461 | 101.41461 | 101.41461 | 13,130 |
| 11th Jun 2026 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 59,730 |
| 10th Jun 2026 (Wed) | 97.34384 | 97.34384 | 97.34384 | 97.34384 | 112,246 |
| 9th Jun 2026 (Tue) | 98.5182 | 98.5182 | 98.5182 | 98.5182 | 24,322 |
| 8th Jun 2026 (Mon) | 98.12947 | 98.12947 | 98.12947 | 98.12947 | 10,710 |
| 5th Jun 2026 (Fri) | 100.29161 | 100.29161 | 100.29161 | 100.29161 | 14,395 |
| 4th Jun 2026 (Thu) | 101.25 | 101.25 | 101.25 | 101.25 | 11,168 |
| 3rd Jun 2026 (Wed) | 99.888 | 99.888 | 99.888 | 99.888 | 241,931 |
| 2nd Jun 2026 (Tue) | 102.07 | 102.07 | 102.07 | 102.07 | 4,899 |
| 1st Jun 2026 (Mon) | 101.43071 | 101.43071 | 101.43071 | 101.43071 | 129,551 |
| 29th May 2026 (Fri) | 103.10 | 103.10 | 103.10 | 103.10 | 20,392 |
| 28th May 2026 (Thu) | 103.30123 | 103.30123 | 103.30123 | 103.30123 | 5,908 |
| 27th May 2026 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 179,756 |
| 26th May 2026 (Tue) | 101.30 | 101.30 | 101.30 | 101.30 | 6,178 |
| 25th May 2026 (Mon) | 99.73729 | 99.73729 | 99.73729 | 99.73729 | 0 |
| 22nd May 2026 (Fri) | 99.73729 | 99.73729 | 99.73729 | 99.73729 | 26,712 |
| 21st May 2026 (Thu) | 101.29375 | 101.29375 | 101.29375 | 101.29375 | 203,260 |
| 20th May 2026 (Wed) | 102.53016 | 102.53016 | 102.53016 | 102.53016 | 92,257 |
| 19th May 2026 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 31,461 |
| 18th May 2026 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 60,387 |
| 15th May 2026 (Fri) | 102.54591 | 102.54591 | 102.54591 | 102.54591 | 73,260 |
| 14th May 2026 (Thu) | 103.825 | 103.825 | 103.825 | 103.825 | 6,748 |
| 13th May 2026 (Wed) | 102.97057 | 102.97057 | 102.97057 | 102.97057 | 127,873 |
| 12th May 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 23,682 |
| 11th May 2026 (Mon) | 103.45344 | 103.45344 | 103.45344 | 103.45344 | 14,525 |