| Price | €72.04257 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0KBI Shares | |
| Last Trade: | Unknown 734.00 at €72.04257 |
| Day's Volume: | 163,828 |
| Last Close: | €72.04257 |
| Open: | €0.00 |
| ISIN: | DE000KBX1006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €54.62 - €81.72292 |
| Market Capitalisation: | €11,618m |
| VWAP: | €72.22794 |
| Shares in Issue: | 161m |
Recent Trades History Knorr Bremse Or (0KBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 734 | €72.04257 | SI Trade Negotiated Trade |
17:32:27 - 22-Nov-24 |
| Unknown* | 2,037 | €72.08962 | SI Trade Negotiated Trade |
17:13:17 - 22-Nov-24 |
| Unknown* | 29 | €72.45 | SI Trade Negotiated Trade |
17:12:32 - 22-Nov-24 |
| Unknown* | 214 | €72.45 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 42,037 | €72.29441 | SI Trade Negotiated Trade |
16:35:40 - 22-Nov-24 |
| Unknown* | 1,465 | €72.45 | OTC Trade |
16:35:13 - 22-Nov-24 |
| Unknown* | 318 | €72.45 | OTC Trade |
16:35:13 - 22-Nov-24 |
| Unknown* | 470 | €72.45 | OTC Trade |
16:35:13 - 22-Nov-24 |
| Unknown* | 103 | €72.45 | OTC Trade |
16:35:13 - 22-Nov-24 |
| Unknown* | 72 | €72.25 | SI Trade |
16:26:04 - 22-Nov-24 |
