| Price | €70.50 on 25-04-2024 at 11:48:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0KBI Shares | |
| Last Trade: | Unknown 10.00 at €70.00 |
| Day's Volume: | 6,696 |
| Last Close: | €70.50 |
| Open: | €0.00 |
| ISIN: | DE000KBX1006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €51.67659 - €71.15 |
| Market Capitalisation: | €11,365m |
| VWAP: | €70.33935 |
| Shares in Issue: | 161m |
Recent Trades History Knorr Bremse Or (0KBI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €70.00 | SI Trade |
11:48:12 - 25-Apr-24 |
| Unknown* | 5,568 | €70.35 | OTC Trade |
11:04:27 - 25-Apr-24 |
| Unknown* | 0 | €69.90 | SI Trade |
10:24:42 - 25-Apr-24 |
| Unknown* | 15 | €70.15 | SI Trade |
09:50:32 - 25-Apr-24 |
| Unknown* | 1 | €70.15 | SI Trade |
09:48:46 - 25-Apr-24 |
| Unknown* | 50 | €70.30 | OTC Trade |
09:26:04 - 25-Apr-24 |
| Unknown* | 50 | €70.30 | SI Trade |
09:26:04 - 25-Apr-24 |
| Unknown* | 16 | €70.30 | SI Trade |
09:19:01 - 25-Apr-24 |
| Unknown* | 18 | €70.40 | OTC Trade |
09:13:04 - 25-Apr-24 |
| Unknown* | 1 | €70.35 | SI Trade |
09:03:44 - 25-Apr-24 |
