Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knorr Bremse Or (0KBI) Share Price

Price €81.45187 on 22-09-2025 at 11:34:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 44.00 at €81.25
Day's Volume: 1,612
Last Close: €81.45187
Open: €0.00
ISIN: DE000KBX1006
Day's Range €0.00 - €0.00
52wk Range: €68.00853 - €96.05
Market Capitalisation: €13.13b
VWAP: €80.81825
Shares in Issue: 161.20m

Knorr Bremse Or (0KBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €81.25 SI Trade
 12:34:06 - 22-Sep-25
Unknown* 102 €81.175 SI Trade
 12:28:39 - 22-Sep-25
Unknown* 56 €81.10 SI Trade
 12:12:27 - 22-Sep-25
Unknown* 56 €81.10 SI Trade
 12:12:27 - 22-Sep-25
Unknown* 1 €80.975 SI Trade
 12:02:00 - 22-Sep-25
Unknown* 48 €80.975 SI Trade
 12:02:00 - 22-Sep-25
Unknown* 2 €80.975 SI Trade
 12:02:00 - 22-Sep-25
Unknown* 73 €81.15 SI Trade
 11:29:04 - 22-Sep-25
Unknown* 174 €80.85 SI Trade
 10:56:26 - 22-Sep-25
Unknown* 0 €80.90 OTC Trade
 10:38:07 - 22-Sep-25
See more Knorr Bremse Or trades

Knorr Bremse Or (0KBI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 81.45187 81.45187 81.45187 81.45187 63,313
18th Sep 2025 (Thu) 81.52744 81.52744 81.52744 81.52744 31,499
17th Sep 2025 (Wed) 82.14 82.14 82.14 82.14 180,626
16th Sep 2025 (Tue) 84.10663 84.10663 84.10663 84.10663 57,597
15th Sep 2025 (Mon) 85.58478 85.58478 85.58478 85.58478 90,787
12th Sep 2025 (Fri) 85.72719 85.72719 85.72719 85.72719 114,341
11th Sep 2025 (Thu) 85.8436 85.8436 85.8436 85.8436 45,096
10th Sep 2025 (Wed) 85.87471 85.87471 85.87471 85.87471 32,357
9th Sep 2025 (Tue) 85.78214 85.78214 85.78214 85.78214 20,906
8th Sep 2025 (Mon) 86.34146 86.34146 86.34146 86.34146 6,155
5th Sep 2025 (Fri) 86.025 86.025 86.025 86.025 29,234
4th Sep 2025 (Thu) 85.72115 85.72115 85.72115 85.72115 16,186
3rd Sep 2025 (Wed) 86.20 86.20 86.20 86.20 25,471
2nd Sep 2025 (Tue) 85.2822 85.2822 85.2822 85.2822 25,451
1st Sep 2025 (Mon) 89.40745 89.40745 89.40745 89.40745 53,402
29th Aug 2025 (Fri) 89.06681 89.06681 89.06681 89.06681 8,964
28th Aug 2025 (Thu) 88.90945 88.90945 88.90945 88.90945 26,851
27th Aug 2025 (Wed) 88.25 88.25 88.25 88.25 9,571
26th Aug 2025 (Tue) 89.33971 89.33971 89.33971 89.33971 9,838
25th Aug 2025 (Mon) 90.80091 90.80091 90.80091 90.80091 0
22nd Aug 2025 (Fri) 90.80091 90.80091 90.80091 90.80091 34,089
See more Knorr Bremse Or price history

Knorr Bremse Or (0KBI) Regulatory News

Date Source Headline
See more Knorr Bremse Or regulatory news
FTSE 100 Latest
Value9,230.57
Change13.90

Login to your account

Forgot Password?

Not Registered