| Price | €9.09 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.1075 1.2% |
| Buy | €11.59 |
| Sell | €6.59 |
| Last Trade: | Unknown 0.00 at €8.97 |
| Day's Volume: | 115 |
| Last Close: | €9.09 |
| Open: | €9.0125 |
| ISIN: | FR0010112524 |
| Day's Range | €8.9125 - €9.09 |
| 52wk Range: | €6.8055 - €14.05 |
| Market Capitalisation: | €506.29m |
| VWAP: | €8.885696 |
| Shares in Issue: | 55.70m |
Nexity Ord (0KB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.97 | SI Trade |
13:23:22 - 06-Feb-26 |
| Unknown* | 14 | €8.92 | OTC Trade |
13:08:35 - 06-Feb-26 |
| Buy* | 1 | €8.975 | SI Trade |
12:57:08 - 06-Feb-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
12:02:57 - 06-Feb-26 |
| Unknown* | 0 | €8.915 | SI Trade |
10:34:00 - 06-Feb-26 |
| Unknown* | 0 | €8.91 | SI Trade |
08:36:35 - 06-Feb-26 |
| Sell* | 100 | €8.88 | SI Trade |
08:27:10 - 06-Feb-26 |
| Unknown* | 0 | €8.94 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Sell* | 50 | €8.955 | SI Trade |
15:21:57 - 05-Feb-26 |
| Unknown* | 0 | €9.105 | OTC Trade |
13:33:13 - 05-Feb-26 |
Nexity Ord (0KB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
