| Price | €10.5725 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | €0.0525 0.5% |
| Buy | €13.07 |
| Sell | €8.075 |
| Buy / Sell 0KB3 Shares | |
| Last Trade: | Unknown 100.00 at €10.76 |
| Day's Volume: | 2,719 |
| Last Close: | €10.5725 |
| Open: | €10.59 |
| ISIN: | FR0010112524 |
| Day's Range | €10.56 - €10.59 |
| 52wk Range: | €6.73 - €24.60 |
| Market Capitalisation: | €584m |
| VWAP: | €10.65506 |
| Shares in Issue: | 55m |
Recent Trades History Nexity Ord (0KB3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €10.76 | SI Trade Negotiated Trade |
16:37:39 - 02-May-24 |
| Unknown* | 1,521 | €10.68194 | SI Trade Negotiated Trade |
16:13:34 - 02-May-24 |
| Unknown* | 0 | €10.67 | OTC Trade |
15:22:38 - 02-May-24 |
| Unknown* | 4 | €10.67 | OTC Trade |
15:22:38 - 02-May-24 |
| Buy* | 6 | €10.66 | SI Trade |
15:10:21 - 02-May-24 |
| Unknown* | 0 | €10.64 | OTC Trade |
13:47:42 - 02-May-24 |
| Buy* | 2 | €10.67 | SI Trade |
14:30:00 - 02-May-24 |
| Unknown* | 0 | €10.66 | SI Trade |
14:17:08 - 02-May-24 |
| Unknown* | 0 | €10.66 | SI Trade |
13:57:02 - 02-May-24 |
| Unknown* | 17 | €10.68 | OTC Trade |
13:26:42 - 02-May-24 |
