| Price | €8.22 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.1925 -2.29% |
| Buy | €10.72 |
| Sell | €5.72 |
| Last Trade: | Sell 1.00 at €8.135 |
| Day's Volume: | 8 |
| Last Close: | €8.22 |
| Open: | €8.35 |
| ISIN: | FR0010112524 |
| Day's Range | €8.22 - €8.3825 |
| 52wk Range: | €5.45 - €12.10 |
| Market Capitalisation: | €457.78m |
| VWAP: | €8.139375 |
| Shares in Issue: | 55.69m |
Nexity Ord (0KB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.135 | SI Trade |
14:41:03 - 21-May-26 |
| Sell* | 2 | €8.14 | SI Trade |
14:40:49 - 21-May-26 |
| Sell* | 2 | €8.14 | SI Trade |
14:40:41 - 21-May-26 |
| Sell* | 2 | €8.14 | SI Trade |
14:40:30 - 21-May-26 |
| Sell* | 1 | €8.14 | SI Trade |
14:19:49 - 21-May-26 |
| Unknown* | 0 | €8.475 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €8.315 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 12 | €8.095 | OTC Trade |
14:37:54 - 20-May-26 |
| Unknown* | 0 | €8.135 | OTC Trade |
13:44:31 - 20-May-26 |
Nexity Ord (0KB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
