| Price | €7.64 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.0975 1.29% |
| Buy | €10.14 |
| Sell | €5.14 |
| Last Trade: | Buy 13.00 at €7.70 |
| Day's Volume: | 19 |
| Last Close: | €7.64 |
| Open: | €7.62 |
| ISIN: | FR0010112524 |
| Day's Range | €7.59 - €7.64 |
| 52wk Range: | €5.45 - €12.10 |
| Market Capitalisation: | €425.53m |
| VWAP: | €7.67 |
| Shares in Issue: | 55.70m |
Nexity Ord (0KB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €7.70 | SI Trade |
10:14:42 - 10-Jul-26 |
| Unknown* | 6 | €7.605 | OTC Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 0 | €7.57 | SI Trade |
15:59:47 - 09-Jul-26 |
| Unknown* | 52 | €7.50 | OTC Trade |
08:41:04 - 09-Jul-26 |
| Unknown* | 0 | €7.525 | SI Trade |
08:37:15 - 09-Jul-26 |
| Unknown* | 12 | €7.575 | OTC Trade |
08:19:01 - 09-Jul-26 |
| Unknown* | 12 | €7.575 | OTC Trade |
08:18:47 - 09-Jul-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 13 | €7.63 | SI Trade |
15:24:30 - 08-Jul-26 |
Nexity Ord (0KB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
