| Price | €5.10 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.0245 0.48% |
| Buy | €7.60 |
| Sell | €2.60 |
| Last Trade: | Unknown 209.00 at €5.015 |
| Day's Volume: | 1,563 |
| Last Close: | €5.10 |
| Open: | €5.1055 |
| ISIN: | FR0010112524 |
| Day's Range | €2.606 - €5.2165 |
| 52wk Range: | €2.60 - €11.1725 |
| Market Capitalisation: | €283.91m |
| VWAP: | €5.114207 |
| Shares in Issue: | 55.67m |
Nexity Ord (0KB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | €5.015 | OTC Trade |
16:22:49 - 28-Sep-26 |
| Unknown* | 0 | €5.155 | SI Trade |
14:30:23 - 28-Sep-26 |
| Sell* | 11 | €5.12 | SI Trade |
12:46:38 - 28-Sep-26 |
| Sell* | 1,334 | €5.13 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:06:06 - 28-Sep-26 |
| Unknown* | 8 | €5.07 | OTC Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 1 | €5.07 | OTC Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | €5.075 | OTC Trade |
15:02:01 - 25-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
11:16:42 - 25-Sep-26 |
Nexity Ord (0KB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
