| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.62 | 7.64 | 7.59 | 7.64 | 19 |
| 9th Jul 2026 (Thu) | 7.8125 | 7.8125 | 7.5425 | 7.5425 | 76 |
| 8th Jul 2026 (Wed) | 7.9425 | 7.9425 | 7.5625 | 7.5625 | 892 |
| 7th Jul 2026 (Tue) | 8.01 | 8.2025 | 8.01 | 8.0225 | 1 |
| 6th Jul 2026 (Mon) | 8.00 | 8.1025 | 8.00 | 8.1025 | 851 |
| 3rd Jul 2026 (Fri) | 8.04 | 8.24 | 8.04 | 8.24 | 34 |
| 2nd Jul 2026 (Thu) | 7.80 | 7.85 | 7.80 | 7.85 | 492 |
| 1st Jul 2026 (Wed) | 7.82 | 7.83 | 7.61 | 7.7725 | 3,273 |
| 30th Jun 2026 (Tue) | 7.96 | 8.0325 | 7.88 | 7.88 | 1 |
| 29th Jun 2026 (Mon) | 8.29 | 8.2925 | 8.08 | 8.08 | 115 |
| 26th Jun 2026 (Fri) | 7.85 | 8.12 | 7.85 | 8.12 | 252 |
| 25th Jun 2026 (Thu) | 7.89 | 8.1225 | 7.89 | 8.1225 | 0 |
| 24th Jun 2026 (Wed) | 7.84 | 7.9125 | 7.7225 | 7.88 | 261 |
| 23rd Jun 2026 (Tue) | 7.65 | 7.91 | 7.61 | 7.91 | 0 |
| 22nd Jun 2026 (Mon) | 7.92 | 7.9225 | 7.7325 | 7.7325 | 3,213 |
| 19th Jun 2026 (Fri) | 7.88 | 7.9125 | 7.8525 | 7.9125 | 169 |
| 18th Jun 2026 (Thu) | 7.8425 | 7.87 | 7.72 | 7.87 | 0 |
| 17th Jun 2026 (Wed) | 7.75 | 7.7525 | 7.7325 | 7.7525 | 7,151 |
| 16th Jun 2026 (Tue) | 7.89 | 7.9325 | 7.73 | 7.73 | 14,424 |
| 15th Jun 2026 (Mon) | 8.0925 | 8.1125 | 7.89 | 7.89 | 64 |
| 12th Jun 2026 (Fri) | 7.80 | 8.05 | 7.80 | 7.9025 | 137 |
| 11th Jun 2026 (Thu) | 7.78 | 7.78 | 7.57 | 7.7125 | 19 |
| 10th Jun 2026 (Wed) | 7.86 | 7.86 | 7.66 | 7.66 | 1 |
| 9th Jun 2026 (Tue) | 7.70 | 7.75 | 7.5925 | 7.5925 | 1,169 |
| 8th Jun 2026 (Mon) | 7.65 | 7.77 | 7.6325 | 7.77 | 13 |
| 5th Jun 2026 (Fri) | 7.87 | 7.87 | 7.69 | 7.69 | 240 |
| 4th Jun 2026 (Thu) | 7.77 | 7.77 | 7.7325 | 7.77 | 118 |
| 3rd Jun 2026 (Wed) | 8.00 | 8.0225 | 7.78 | 7.78 | 801 |
| 2nd Jun 2026 (Tue) | 8.1525 | 8.2025 | 8.0425 | 8.0425 | 105 |
| 1st Jun 2026 (Mon) | 8.33 | 8.33 | 8.0125 | 8.0125 | 91 |
| 29th May 2026 (Fri) | 8.10 | 8.21 | 8.10 | 8.21 | 140 |
| 28th May 2026 (Thu) | 8.3225 | 8.3225 | 8.17 | 8.17 | 4,781 |
| 27th May 2026 (Wed) | 8.2325 | 8.3225 | 8.2325 | 8.3225 | 42 |
| 26th May 2026 (Tue) | 8.35 | 8.35 | 8.3325 | 8.3325 | 0 |
| 25th May 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 22nd May 2026 (Fri) | 8.30 | 8.30 | 8.11 | 8.11 | 2 |
| 21st May 2026 (Thu) | 8.35 | 8.3825 | 8.22 | 8.22 | 8 |
| 20th May 2026 (Wed) | 8.07 | 8.4125 | 7.93 | 8.4125 | 64 |
| 19th May 2026 (Tue) | 8.3625 | 8.3625 | 8.22 | 8.2225 | 13,623 |
| 18th May 2026 (Mon) | 8.40 | 8.40 | 8.1425 | 8.30 | 72 |
| 15th May 2026 (Fri) | 8.6925 | 8.7325 | 8.40 | 8.40 | 406 |
| 14th May 2026 (Thu) | 8.60 | 8.85 | 8.60 | 8.85 | 13 |
| 13th May 2026 (Wed) | 8.61 | 8.7025 | 8.61 | 8.62 | 4 |
| 12th May 2026 (Tue) | 8.76 | 8.76 | 8.7225 | 8.7225 | 454 |
| 11th May 2026 (Mon) | 8.70 | 8.7925 | 8.70 | 8.7925 | 5 |