| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.07 | 8.4125 | 7.93 | 8.4125 | 64 |
| 19th May 2026 (Tue) | 8.3625 | 8.3625 | 8.22 | 8.2225 | 13,623 |
| 18th May 2026 (Mon) | 8.40 | 8.40 | 8.1425 | 8.30 | 72 |
| 15th May 2026 (Fri) | 8.6925 | 8.7325 | 8.40 | 8.40 | 406 |
| 14th May 2026 (Thu) | 8.60 | 8.85 | 8.60 | 8.85 | 13 |
| 13th May 2026 (Wed) | 8.61 | 8.7025 | 8.61 | 8.62 | 4 |
| 12th May 2026 (Tue) | 8.76 | 8.76 | 8.7225 | 8.7225 | 454 |
| 11th May 2026 (Mon) | 8.70 | 8.7925 | 8.70 | 8.7925 | 5 |
| 8th May 2026 (Fri) | 8.90 | 8.9025 | 8.80 | 8.9025 | 26 |
| 7th May 2026 (Thu) | 8.9925 | 8.9925 | 8.8325 | 8.9925 | 347 |
| 6th May 2026 (Wed) | 8.3625 | 8.95 | 8.3625 | 8.9325 | 309 |
| 5th May 2026 (Tue) | 8.4825 | 8.4925 | 8.4825 | 8.4925 | 48 |
| 4th May 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 1st May 2026 (Fri) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 30th Apr 2026 (Thu) | 8.18 | 8.47 | 8.1625 | 8.47 | 95 |
| 29th Apr 2026 (Wed) | 8.60 | 8.60 | 8.26 | 8.26 | 16,179 |
| 28th Apr 2026 (Tue) | 8.5225 | 8.6625 | 8.50 | 8.50 | 21,004 |
| 27th Apr 2026 (Mon) | 8.81 | 8.8225 | 8.65 | 8.65 | 148 |
| 24th Apr 2026 (Fri) | 8.59 | 8.8025 | 8.4725 | 8.8025 | 40 |
| 23rd Apr 2026 (Thu) | 8.74 | 8.74 | 8.72 | 8.72 | 147 |
| 22nd Apr 2026 (Wed) | 8.9825 | 9.04 | 8.8525 | 8.8525 | 41 |
| 21st Apr 2026 (Tue) | 8.9425 | 8.98 | 8.91 | 8.98 | 280 |
| 20th Apr 2026 (Mon) | 9.0625 | 9.11 | 9.01 | 9.01 | 301 |
| 17th Apr 2026 (Fri) | 9.00 | 9.4725 | 8.99 | 9.29 | 83 |
| 16th Apr 2026 (Thu) | 8.68 | 8.89 | 8.68 | 8.8625 | 31 |
| 15th Apr 2026 (Wed) | 8.86 | 8.9325 | 8.86 | 8.9325 | 13 |
| 14th Apr 2026 (Tue) | 8.56 | 8.8125 | 8.56 | 8.8125 | 2 |
| 13th Apr 2026 (Mon) | 8.50 | 8.5025 | 8.46 | 8.46 | 150 |
| 10th Apr 2026 (Fri) | 8.70 | 8.82 | 8.65 | 8.65 | 317 |
| 9th Apr 2026 (Thu) | 8.8625 | 8.8625 | 8.78 | 8.78 | 1,558 |
| 8th Apr 2026 (Wed) | 8.84 | 8.91 | 8.82 | 8.91 | 190 |
| 7th Apr 2026 (Tue) | 8.21 | 8.7425 | 8.21 | 8.37 | 26,250 |
| 6th Apr 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 3rd Apr 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 2nd Apr 2026 (Thu) | 8.20 | 8.39 | 8.20 | 8.39 | 30,149 |
| 1st Apr 2026 (Wed) | 7.9725 | 8.41 | 7.9725 | 8.41 | 3,325 |
| 31st Mar 2026 (Tue) | 7.90 | 7.90 | 7.88 | 7.88 | 38 |
| 30th Mar 2026 (Mon) | 7.70 | 7.79 | 7.6225 | 7.79 | 212 |
| 27th Mar 2026 (Fri) | 7.85 | 7.9625 | 7.77 | 7.77 | 95 |
| 26th Mar 2026 (Thu) | 7.80 | 8.0125 | 7.80 | 8.0125 | 22,042 |
| 25th Mar 2026 (Wed) | 8.10 | 8.21 | 8.05 | 8.05 | 367 |
| 24th Mar 2026 (Tue) | 7.8925 | 7.8925 | 7.87 | 7.87 | 7 |
| 23rd Mar 2026 (Mon) | 7.80 | 7.96 | 7.52 | 7.96 | 774 |