| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.1055 | 5.2165 | 2.606 | 5.10 | 1,563 |
| 25th Sep 2026 (Fri) | 5.1755 | 5.1765 | 2.676 | 5.0755 | 1 |
| 24th Sep 2026 (Thu) | 5.16 | 5.1955 | 2.66 | 5.1955 | 118 |
| 23rd Sep 2026 (Wed) | 5.30 | 5.30 | 2.80 | 5.1765 | 14 |
| 22nd Sep 2026 (Tue) | 5.10 | 5.2155 | 2.60 | 5.2155 | 610 |
| 21st Sep 2026 (Mon) | 5.27 | 5.27 | 2.77 | 5.0255 | 537 |
| 18th Sep 2026 (Fri) | 5.41 | 5.4165 | 2.91 | 5.271 | 1,381 |
| 17th Sep 2026 (Thu) | 5.50 | 5.50 | 3.00 | 5.481 | 505 |
| 16th Sep 2026 (Wed) | 5.4655 | 5.4865 | 2.966 | 5.4865 | 1,388 |
| 15th Sep 2026 (Tue) | 5.6555 | 8.115 | 3.012 | 5.5255 | 11,283 |
| 14th Sep 2026 (Mon) | 5.77 | 5.7765 | 3.27 | 5.661 | 508 |
| 11th Sep 2026 (Fri) | 6.00 | 6.011 | 3.50 | 5.8555 | 558 |
| 10th Sep 2026 (Thu) | 5.99 | 6.0065 | 3.49 | 6.0065 | 227 |
| 9th Sep 2026 (Wed) | 6.12 | 6.1655 | 3.62 | 6.041 | 2,912 |
| 8th Sep 2026 (Tue) | 6.20 | 6.2165 | 3.70 | 6.1065 | 157 |
| 7th Sep 2026 (Mon) | 6.50 | 6.50 | 4.00 | 6.35 | 116 |
| 4th Sep 2026 (Fri) | 6.35 | 6.551 | 3.85 | 6.551 | 156 |
| 3rd Sep 2026 (Thu) | 6.37 | 6.37 | 3.87 | 6.351 | 162 |
| 2nd Sep 2026 (Wed) | 6.5455 | 6.5455 | 4.046 | 6.3855 | 17,090 |
| 1st Sep 2026 (Tue) | 6.64 | 6.64 | 4.14 | 6.6265 | 44 |
| 31st Aug 2026 (Mon) | 6.831 | 6.831 | 6.831 | 6.831 | 0 |
| 28th Aug 2026 (Fri) | 6.8155 | 6.831 | 4.316 | 6.831 | 5 |
| 27th Aug 2026 (Thu) | 6.90 | 6.90 | 4.40 | 6.73 | 15 |
| 26th Aug 2026 (Wed) | 6.97 | 6.97 | 4.47 | 6.941 | 1,899 |
| 25th Aug 2026 (Tue) | 6.93 | 6.9355 | 4.43 | 6.9165 | 17 |
| 24th Aug 2026 (Mon) | 6.9055 | 6.9055 | 4.406 | 6.8655 | 16 |
| 21st Aug 2026 (Fri) | 6.92 | 7.0165 | 6.92 | 6.981 | 42 |
| 20th Aug 2026 (Thu) | 7.09 | 7.1455 | 6.91 | 6.91 | 259 |
| 19th Aug 2026 (Wed) | 7.20 | 7.20 | 7.1455 | 7.1455 | 74 |
| 18th Aug 2026 (Tue) | 7.4955 | 7.4955 | 7.1865 | 7.1865 | 417 |
| 17th Aug 2026 (Mon) | 7.48 | 7.481 | 7.441 | 7.481 | 1,207 |
| 14th Aug 2026 (Fri) | 7.30 | 7.3455 | 7.30 | 7.341 | 502 |
| 13th Aug 2026 (Thu) | 7.1255 | 7.271 | 7.1255 | 7.271 | 295 |
| 12th Aug 2026 (Wed) | 7.0655 | 7.1265 | 7.0655 | 7.1265 | 773 |
| 11th Aug 2026 (Tue) | 7.00 | 7.0355 | 6.9865 | 7.0355 | 66 |
| 10th Aug 2026 (Mon) | 7.04 | 7.0465 | 7.0165 | 7.0465 | 201 |
| 7th Aug 2026 (Fri) | 7.06 | 7.06 | 7.0055 | 7.0055 | 501 |
| 6th Aug 2026 (Thu) | 7.0555 | 7.1265 | 6.98 | 6.98 | 3 |
| 5th Aug 2026 (Wed) | 7.0855 | 7.12 | 7.0855 | 7.12 | 513 |
| 4th Aug 2026 (Tue) | 7.06 | 7.1565 | 7.001 | 7.01 | 937 |
| 3rd Aug 2026 (Mon) | 7.14 | 7.1665 | 7.03 | 7.03 | 146 |
| 31st Jul 2026 (Fri) | 7.00 | 7.2255 | 7.00 | 7.0765 | 16 |
| 30th Jul 2026 (Thu) | 6.90 | 7.0965 | 6.8855 | 7.0965 | 518 |
| 29th Jul 2026 (Wed) | 6.8255 | 6.9365 | 6.67 | 6.9365 | 14 |