| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | €5.015 | OTC Trade |
16:22:49 - 28-Sep-26 |
| Unknown* | 0 | €5.155 | SI Trade |
14:30:23 - 28-Sep-26 |
| Sell* | 11 | €5.12 | SI Trade |
12:46:38 - 28-Sep-26 |
| Sell* | 1,334 | €5.13 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:06:06 - 28-Sep-26 |
| Unknown* | 8 | €5.07 | OTC Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 1 | €5.07 | OTC Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | €5.075 | OTC Trade |
15:02:01 - 25-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
11:16:42 - 25-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:15:41 - 25-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 5 | €5.155 | OTC Trade |
16:08:47 - 24-Sep-26 |
| Sell* | 4 | €5.165 | SI Trade |
15:55:21 - 24-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
15:21:58 - 24-Sep-26 |
| Buy* | 6 | €5.21 | SI Trade |
15:17:22 - 24-Sep-26 |
| Buy* | 4 | €5.21 | SI Trade |
15:15:52 - 24-Sep-26 |
| Buy* | 1 | €5.20 | SI Trade |
14:20:18 - 24-Sep-26 |
| Sell* | 6 | €5.195 | SI Trade |
14:18:09 - 24-Sep-26 |
| Sell* | 7 | €5.195 | SI Trade |
14:17:50 - 24-Sep-26 |
| Buy* | 10 | €5.20 | SI Trade |
13:41:31 - 24-Sep-26 |
| Unknown* | 11 | €5.185 | OTC Trade |
12:52:52 - 24-Sep-26 |
| Unknown* | 20 | €5.185 | OTC Trade |
12:52:38 - 24-Sep-26 |
| Unknown* | 13 | €5.185 | OTC Trade |
12:52:30 - 24-Sep-26 |
| Unknown* | 11 | €5.115 | OTC Trade |
10:59:13 - 24-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
10:21:49 - 24-Sep-26 |
| Unknown* | 0 | €5.225 | SI Trade |
08:26:29 - 24-Sep-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €5.15 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 16 | €5.175 | OTC Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 4 | €5.18 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 2 | €5.225 | OTC Trade |
15:56:05 - 23-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
13:55:08 - 23-Sep-26 |
| Unknown* | 8 | €5.10 | OTC Trade |
13:34:06 - 23-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
11:15:09 - 23-Sep-26 |
| Unknown* | 0 | €5.16 | OTC Trade |
11:02:21 - 23-Sep-26 |
| Sell* | 1 | €5.17 | SI Trade |
09:15:11 - 23-Sep-26 |
| Buy* | 2 | €5.18 | SI Trade |
09:15:06 - 23-Sep-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €5.17 | SI Trade |
14:34:40 - 22-Sep-26 |
| Unknown* | 0 | €5.155 | OTC Trade |
13:50:10 - 22-Sep-26 |
| Unknown* | 0 | €5.135 | SI Trade |
08:58:03 - 22-Sep-26 |
| Buy* | 200 | €5.13 | SI Trade |
08:44:58 - 22-Sep-26 |
| Buy* | 400 | €5.13 | SI Trade |
08:32:20 - 22-Sep-26 |
| Unknown* | 1 | €5.08 | OTC Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 5 | €5.20 | OTC Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 3 | €5.09 | OTC Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 1 | €5.08 | OTC Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | €5.105 | SI Trade |
08:00:16 - 22-Sep-26 |
| Buy* | 200 | €5.095 | SI Trade |
16:24:17 - 21-Sep-26 |
| Unknown* | 3 | €5.085 | OTC Trade |
16:16:38 - 21-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
16:10:27 - 21-Sep-26 |
| Buy* | 1 | €5.085 | SI Trade |
16:07:18 - 21-Sep-26 |
| Unknown* | 172 | €5.05 | OTC Trade |
15:13:52 - 21-Sep-26 |
| Unknown* | 5 | €5.03 | OTC Trade |
15:11:11 - 21-Sep-26 |
| Unknown* | 50 | €5.0575 | OTC Trade |
14:53:21 - 21-Sep-26 |
| Unknown* | 19 | €5.08 | OTC Trade |
14:50:10 - 21-Sep-26 |
| Unknown* | 1 | €4.984 | OTC Trade |
14:44:34 - 21-Sep-26 |
| Unknown* | 0 | €5.125 | SI Trade |
14:30:22 - 21-Sep-26 |
| Unknown* | 0 | €5.145 | SI Trade |
14:26:58 - 21-Sep-26 |
| Unknown* | 0 | €5.155 | SI Trade |
14:26:55 - 21-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
14:20:28 - 21-Sep-26 |
| Unknown* | 1 | €5.08 | OTC Trade |
14:20:27 - 21-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
14:20:26 - 21-Sep-26 |
| Sell* | 1 | €5.15 | SI Trade |
14:20:26 - 21-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
14:20:26 - 21-Sep-26 |
| Sell* | 1 | €5.195 | SI Trade |
12:40:32 - 21-Sep-26 |
| Sell* | 1 | €5.195 | SI Trade |
12:40:32 - 21-Sep-26 |
| Unknown* | 0 | €5.205 | SI Trade |
11:26:12 - 21-Sep-26 |
| Unknown* | 0 | €5.205 | SI Trade |
11:26:12 - 21-Sep-26 |
| Unknown* | 0 | €5.205 | SI Trade |
11:26:12 - 21-Sep-26 |
| Unknown* | 0 | €5.205 | SI Trade |
11:26:12 - 21-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
11:14:48 - 21-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
11:10:58 - 21-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
11:10:58 - 21-Sep-26 |
| Unknown* | 0 | €5.215 | SI Trade |
10:31:50 - 21-Sep-26 |
| Unknown* | 0 | €5.215 | SI Trade |
10:11:26 - 21-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
10:10:58 - 21-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
10:10:58 - 21-Sep-26 |
| Unknown* | 33 | €5.225 | OTC Trade |
10:04:45 - 21-Sep-26 |
| Unknown* | 4 | €5.255 | OTC Trade |
09:23:19 - 21-Sep-26 |
| Unknown* | 5 | €5.255 | OTC Trade |
09:23:19 - 21-Sep-26 |
| Unknown* | 0 | €5.255 | SI Trade |
16:15:13 - 18-Sep-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
16:05:07 - 18-Sep-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
16:04:48 - 18-Sep-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
16:04:32 - 18-Sep-26 |
| Unknown* | 0 | €5.26 | OTC Trade |
16:04:18 - 18-Sep-26 |
| Unknown* | 48 | €5.275 | OTC Trade |
15:31:31 - 18-Sep-26 |
| Unknown* | 8 | €5.27 | OTC Trade |
15:01:22 - 18-Sep-26 |
| Unknown* | 0 | €5.29 | SI Trade |
14:36:50 - 18-Sep-26 |
| Buy* | 1 | €5.275 | SI Trade |
14:30:29 - 18-Sep-26 |
| Buy* | 1 | €5.275 | SI Trade |
14:30:29 - 18-Sep-26 |
| Sell* | 8 | €5.27 | SI Trade |
14:30:29 - 18-Sep-26 |
| Unknown* | 40 | €5.345 | OTC Trade |
13:18:24 - 18-Sep-26 |
| Sell* | 1 | €5.345 | SI Trade |
13:15:50 - 18-Sep-26 |
| Sell* | 2 | €5.375 | SI Trade |
11:39:40 - 18-Sep-26 |
| Sell* | 271 | €5.365 | SI Trade |
11:07:54 - 18-Sep-26 |
| Sell* | 1,000 | €5.37 | SI Trade |
08:15:37 - 18-Sep-26 |
| Unknown* | 0 | €5.41 | SI Trade |
08:00:27 - 18-Sep-26 |
| Sell* | 1 | €5.43 | SI Trade |
16:26:23 - 17-Sep-26 |
| Unknown* | 0 | €5.435 | SI Trade |
16:20:00 - 17-Sep-26 |
| Unknown* | 0 | €5.45 | OTC Trade |
15:48:51 - 17-Sep-26 |
| Unknown* | 0 | €5.425 | OTC Trade |
13:06:52 - 17-Sep-26 |
| Unknown* | 0 | €5.425 | OTC Trade |
13:06:52 - 17-Sep-26 |
| Unknown* | 0 | €5.425 | OTC Trade |
13:06:52 - 17-Sep-26 |
| Unknown* | 0 | €5.425 | OTC Trade |
13:06:52 - 17-Sep-26 |
| Unknown* | 0 | €5.425 | OTC Trade |
13:00:30 - 17-Sep-26 |
| Unknown* | 0 | €5.425 | OTC Trade |
13:00:29 - 17-Sep-26 |
| Unknown* | 0 | €5.425 | SI Trade |
12:38:21 - 17-Sep-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:08:34 - 17-Sep-26 |
| Sell* | 500 | €5.44 | SI Trade |
08:36:23 - 17-Sep-26 |
| Unknown* | 0 | €5.495 | OTC Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | €5.495 | OTC Trade |
08:00:12 - 17-Sep-26 |
| Sell* | 4 | €5.48 | SI Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | €5.47 | SI Trade |
16:08:03 - 16-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
15:20:58 - 16-Sep-26 |
| Buy* | 1 | €5.495 | SI Trade |
14:59:12 - 16-Sep-26 |
| Buy* | 6 | €5.495 | SI Trade |
14:58:49 - 16-Sep-26 |
| Buy* | 6 | €5.495 | SI Trade |
14:58:30 - 16-Sep-26 |
| Buy* | 1 | €5.50 | SI Trade |
14:57:10 - 16-Sep-26 |
| Sell* | 367 | €5.48 | SI Trade |
14:52:36 - 16-Sep-26 |
| Unknown* | 4 | €5.46 | OTC Trade |
14:33:21 - 16-Sep-26 |
| Sell* | 3 | €5.455 | SI Trade |
14:15:08 - 16-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
12:36:59 - 16-Sep-26 |
| Unknown* | 0 | €5.42 | OTC Trade |
11:11:16 - 16-Sep-26 |
| Unknown* | 0 | €5.42 | OTC Trade |
11:11:05 - 16-Sep-26 |
| Unknown* | 0 | €5.42 | OTC Trade |
11:10:51 - 16-Sep-26 |
| Sell* | 1,000 | €5.465 | SI Trade |
08:52:11 - 16-Sep-26 |
| Unknown* | 0 | €5.465 | SI Trade |
14:52:06 - 15-Sep-26 |
| Unknown* | 90 | €5.49 | OTC Trade |
13:51:20 - 15-Sep-26 |
| Unknown* | 0 | €5.49 | SI Trade |
13:46:55 - 15-Sep-26 |
| Unknown* | 1 | €5.50 | OTC Trade |
13:26:24 - 15-Sep-26 |
| Sell* | 300 | €5.50 | SI Trade |
12:44:39 - 15-Sep-26 |
| Unknown* | 300 | €5.50 | OTC Trade |
12:44:39 - 15-Sep-26 |
| Buy* | 500 | €5.545 | SI Trade |
12:02:15 - 15-Sep-26 |
| Buy* | 40 | €5.535 | SI Trade |
11:04:24 - 15-Sep-26 |
| Unknown* | 0 | €5.55 | SI Trade |
08:54:46 - 15-Sep-26 |
| Unknown* | 8,574 | €5.565 | OTC Trade |
08:40:24 - 15-Sep-26 |
| Unknown* | 1,386 | €5.565 | OTC Trade |
08:40:24 - 15-Sep-26 |
| Unknown* | 0 | €5.57 | SI Trade |
08:38:38 - 15-Sep-26 |
| Unknown* | 91 | €5.575 | OTC Trade |
08:34:42 - 15-Sep-26 |
| Unknown* | 0 | €5.635 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | €5.635 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | €5.635 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 1 | €5.635 | OTC Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 3 | €5.6625 | OTC Trade |
16:16:47 - 14-Sep-26 |
| Unknown* | 0 | €5.67 | SI Trade |
16:15:53 - 14-Sep-26 |
| Sell* | 200 | €5.66 | SI Trade |
16:14:29 - 14-Sep-26 |
| Unknown* | 23 | €5.66 | OTC Trade |
16:11:22 - 14-Sep-26 |
| Sell* | 120 | €5.63 | SI Trade |
15:45:53 - 14-Sep-26 |
| Unknown* | 0 | €5.625 | SI Trade |
14:30:35 - 14-Sep-26 |
| Sell* | 3 | €5.62 | SI Trade |
13:57:58 - 14-Sep-26 |
| Unknown* | 10 | €5.65 | OTC Trade |
13:24:38 - 14-Sep-26 |
| Unknown* | 10 | €5.65 | OTC Trade |
13:24:25 - 14-Sep-26 |
| Sell* | 100 | €5.65 | SI Trade |
13:00:02 - 14-Sep-26 |
| Unknown* | 9 | €5.67 | OTC Trade |
12:16:28 - 14-Sep-26 |
| Buy* | 9 | €5.67 | SI Trade |
12:16:28 - 14-Sep-26 |
| Unknown* | 0 | €5.59 | OTC Trade |
11:41:30 - 14-Sep-26 |
| Unknown* | 0 | €5.75 | SI Trade |
10:18:30 - 14-Sep-26 |
| Unknown* | 10 | €5.785 | OTC Trade |
09:58:50 - 14-Sep-26 |
| Unknown* | 10 | €5.785 | OTC Trade |
09:58:50 - 14-Sep-26 |
| Buy* | 1 | €5.825 | SI Trade |
08:33:00 - 14-Sep-26 |
| Unknown* | 0 | €5.85 | SI Trade |
16:28:33 - 11-Sep-26 |
| Unknown* | 0 | €5.84 | SI Trade |
15:39:56 - 11-Sep-26 |
| Unknown* | 0 | €5.87 | SI Trade |
15:34:33 - 11-Sep-26 |
| Sell* | 200 | €5.835 | SI Trade |
15:12:46 - 11-Sep-26 |
| Sell* | 20 | €5.84 | SI Trade |
15:09:57 - 11-Sep-26 |
| Unknown* | 161 | €5.835 | OTC Trade |
14:39:54 - 11-Sep-26 |
| Unknown* | 169 | €5.905 | OTC Trade |
13:02:34 - 11-Sep-26 |
| Unknown* | 0 | €5.97 | SI Trade |
09:10:03 - 11-Sep-26 |
| Unknown* | 0 | €5.90 | OTC Trade |
08:17:45 - 11-Sep-26 |
| Unknown* | 8 | €5.90 | OTC Trade |
08:17:45 - 11-Sep-26 |
| Unknown* | 0 | €6.02 | SI Trade |
08:00:24 - 11-Sep-26 |
| Sell* | 2 | €5.96 | SI Trade |
16:17:13 - 10-Sep-26 |
| Unknown* | 0 | €6.085 | OTC Trade |
11:55:49 - 10-Sep-26 |
| Unknown* | 0 | €6.085 | OTC Trade |
11:55:49 - 10-Sep-26 |
| Unknown* | 13 | €6.08 | OTC Trade |
11:18:12 - 10-Sep-26 |
| Buy* | 2 | €6.06 | SI Trade |
09:25:08 - 10-Sep-26 |
| Buy* | 210 | €6.055 | SI Trade |
09:19:29 - 10-Sep-26 |
| Unknown* | 0 | €6.06 | SI Trade |
09:17:17 - 10-Sep-26 |
| Unknown* | 0 | €5.97 | OTC Trade |
08:00:29 - 10-Sep-26 |
| Unknown* | 0 | €5.995 | SI Trade |
08:00:28 - 10-Sep-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
16:22:29 - 09-Sep-26 |
| Unknown* | 0 | €5.975 | SI Trade |
16:12:44 - 09-Sep-26 |
| Sell* | 50 | €5.98 | SI Trade |
16:01:03 - 09-Sep-26 |
| Unknown* | 2,857 | €6.009 | OTC Trade |
15:20:53 - 09-Sep-26 |
| Unknown* | 0 | €6.00 | SI Trade |
15:07:02 - 09-Sep-26 |
| Unknown* | 0 | €6.045 | SI Trade |
14:56:07 - 09-Sep-26 |
| Unknown* | 5 | €6.125 | OTC Trade |
12:45:19 - 09-Sep-26 |
| Unknown* | 0 | €6.215 | SI Trade |
08:32:59 - 09-Sep-26 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:24 - 09-Sep-26 |
| Unknown* | 0 | €6.19 | SI Trade |
08:00:24 - 09-Sep-26 |
| Unknown* | 0 | €6.12 | SI Trade |
08:00:24 - 09-Sep-26 |
| Buy* | 2 | €6.21 | SI Trade |
16:22:03 - 08-Sep-26 |
| Unknown* | 0 | €6.21 | SI Trade |
16:21:56 - 08-Sep-26 |