| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.135 | SI Trade |
14:41:03 - 21-May-26 |
| Sell* | 2 | €8.14 | SI Trade |
14:40:49 - 21-May-26 |
| Sell* | 2 | €8.14 | SI Trade |
14:40:41 - 21-May-26 |
| Sell* | 2 | €8.14 | SI Trade |
14:40:30 - 21-May-26 |
| Sell* | 1 | €8.14 | SI Trade |
14:19:49 - 21-May-26 |
| Unknown* | 0 | €8.475 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €8.315 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 12 | €8.095 | OTC Trade |
14:37:54 - 20-May-26 |
| Unknown* | 0 | €8.135 | OTC Trade |
13:44:31 - 20-May-26 |
| Unknown* | 0 | €7.945 | SI Trade |
09:12:28 - 20-May-26 |
| Unknown* | 51 | €7.945 | OTC Trade |
09:11:57 - 20-May-26 |
| Unknown* | 0 | €8.005 | SI Trade |
08:24:44 - 20-May-26 |
| Unknown* | 0 | €8.01 | SI Trade |
08:24:35 - 20-May-26 |
| Sell* | 1 | €8.06 | SI Trade |
08:19:45 - 20-May-26 |
| Unknown* | 0 | €8.075 | SI Trade |
08:10:08 - 20-May-26 |
| Unknown* | 3 | €8.14 | OTC Trade |
16:16:34 - 19-May-26 |
| Unknown* | 6 | €8.14 | OTC Trade |
16:16:34 - 19-May-26 |
| Unknown* | 0 | €8.175 | SI Trade |
15:23:00 - 19-May-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
15:10:05 - 19-May-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
15:10:05 - 19-May-26 |
| Unknown* | 1 | €8.19 | OTC Trade |
15:10:05 - 19-May-26 |
| Unknown* | 0 | €8.19 | OTC Trade |
15:10:05 - 19-May-26 |
| Unknown* | 0 | €8.21 | OTC Trade |
14:42:02 - 19-May-26 |
| Unknown* | 0 | €8.225 | SI Trade |
14:31:57 - 19-May-26 |
| Unknown* | 0 | €8.245 | SI Trade |
14:31:01 - 19-May-26 |
| Buy* | 13,605 | €8.31 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 0 | €8.215 | OTC Trade |
08:21:19 - 19-May-26 |
| Sell* | 2 | €8.25 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €8.205 | SI Trade |
06:28:50 - 19-May-26 |
| Unknown* | 0 | €8.205 | SI Trade |
06:28:50 - 19-May-26 |
| Unknown* | 3 | €8.205 | SI Trade |
06:28:49 - 19-May-26 |
| Unknown* | 3 | €8.205 | SI Trade |
06:28:49 - 19-May-26 |
| Unknown* | 0 | €8.24 | SI Trade |
15:57:47 - 18-May-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:35:47 - 18-May-26 |
| Unknown* | 5 | €8.105 | OTC Trade |
12:07:51 - 18-May-26 |
| Unknown* | 26 | €8.105 | OTC Trade |
11:59:32 - 18-May-26 |
| Unknown* | 31 | €8.16 | OTC Trade |
11:05:36 - 18-May-26 |
| Unknown* | 0 | €8.215 | SI Trade |
09:07:47 - 18-May-26 |
| Unknown* | 10 | €8.30 | OTC Trade |
08:00:53 - 18-May-26 |
| Unknown* | 0 | €8.29 | OTC Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €8.305 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €8.315 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €8.315 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €8.29 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €8.48 | SI Trade |
15:53:32 - 15-May-26 |
| Unknown* | 13 | €8.50 | OTC Trade |
14:36:08 - 15-May-26 |
| Unknown* | 19 | €8.495 | OTC Trade |
11:56:46 - 15-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:55:28 - 15-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:55:12 - 15-May-26 |
| Unknown* | 239 | €8.615 | OTC Trade |
08:25:14 - 15-May-26 |
| Unknown* | 20 | €8.655 | OTC Trade |
08:13:52 - 15-May-26 |
| Unknown* | 115 | €8.675 | OTC Trade |
08:08:40 - 15-May-26 |
| Unknown* | 0 | €8.705 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €8.67 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 2 | €8.77 | OTC Trade |
13:56:36 - 14-May-26 |
| Unknown* | 11 | €8.78 | OTC Trade |
11:56:07 - 14-May-26 |
| Unknown* | 0 | €8.81 | SI Trade |
09:36:23 - 14-May-26 |
| Unknown* | 0 | €8.58 | OTC Trade |
08:00:13 - 14-May-26 |
| Unknown* | 0 | €8.63 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
14:45:08 - 13-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
14:42:56 - 13-May-26 |
| Unknown* | 0 | €8.66 | SI Trade |
09:30:00 - 13-May-26 |
| Unknown* | 0 | €8.63 | SI Trade |
09:09:38 - 13-May-26 |
| Buy* | 4 | €8.62 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €8.705 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 68 | €8.78 | OTC Trade |
13:34:48 - 12-May-26 |
| Unknown* | 193 | €8.73 | OTC Trade |
13:06:40 - 12-May-26 |
| Unknown* | 193 | €8.79 | OTC Trade |
09:13:31 - 12-May-26 |
| Unknown* | 0 | €8.945 | OTC Trade |
08:21:40 - 12-May-26 |
| Unknown* | 0 | €8.945 | OTC Trade |
08:21:40 - 12-May-26 |
| Unknown* | 0 | €8.945 | OTC Trade |
08:21:40 - 12-May-26 |
| Unknown* | 0 | €8.945 | OTC Trade |
08:21:40 - 12-May-26 |
| Unknown* | 0 | €8.715 | OTC Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €8.79 | SI Trade |
16:07:56 - 11-May-26 |
| Unknown* | 0 | €8.73 | SI Trade |
08:34:58 - 11-May-26 |
| Unknown* | 5 | €8.945 | OTC Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 1 | €8.845 | SI Trade |
14:58:55 - 08-May-26 |
| Unknown* | 7 | €8.805 | OTC Trade |
13:06:42 - 08-May-26 |
| Unknown* | 18 | €8.885 | OTC Trade |
12:01:44 - 08-May-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:57:11 - 08-May-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
08:00:12 - 08-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 120 | €8.915 | OTC Trade |
14:56:16 - 07-May-26 |
| Unknown* | 113 | €8.885 | OTC Trade |
13:35:48 - 07-May-26 |
| Unknown* | 0 | €8.825 | OTC Trade |
12:11:21 - 07-May-26 |
| Unknown* | 113 | €8.815 | OTC Trade |
11:37:33 - 07-May-26 |
| Unknown* | 1 | €8.92 | OTC Trade |
08:00:34 - 07-May-26 |
| Unknown* | 0 | €8.95 | SI Trade |
08:00:25 - 07-May-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:25 - 07-May-26 |
| Unknown* | 0 | €8.875 | SI Trade |
15:31:45 - 06-May-26 |
| Unknown* | 0 | €8.875 | SI Trade |
15:31:41 - 06-May-26 |
| Unknown* | 0 | €8.875 | SI Trade |
15:31:40 - 06-May-26 |
| Unknown* | 0 | €8.875 | SI Trade |
15:12:28 - 06-May-26 |
| Unknown* | 0 | €8.86 | SI Trade |
14:25:31 - 06-May-26 |
| Sell* | 5 | €8.86 | SI Trade |
14:24:42 - 06-May-26 |
| Sell* | 1 | €8.85 | SI Trade |
14:24:33 - 06-May-26 |
| Unknown* | 0 | €9.01 | OTC Trade |
12:21:34 - 06-May-26 |
| Unknown* | 19 | €8.955 | OTC Trade |
11:51:37 - 06-May-26 |
| Unknown* | 2 | €8.82 | OTC Trade |
11:28:52 - 06-May-26 |
| Unknown* | 4 | €8.82 | OTC Trade |
11:28:52 - 06-May-26 |
| Unknown* | 115 | €8.775 | OTC Trade |
10:16:27 - 06-May-26 |
| Buy* | 120 | €8.625 | SI Trade |
09:37:25 - 06-May-26 |
| Unknown* | 30 | €8.605 | OTC Trade |
08:24:01 - 06-May-26 |
| Unknown* | 5 | €8.355 | OTC Trade |
08:00:44 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:44 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:43 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:43 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 1 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 5 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 0 | €8.355 | OTC Trade |
08:00:42 - 06-May-26 |
| Unknown* | 2 | €8.355 | OTC Trade |
08:00:41 - 06-May-26 |
| Unknown* | 0 | €8.53 | SI Trade |
08:00:27 - 06-May-26 |
| Unknown* | 0 | €8.345 | SI Trade |
15:00:56 - 05-May-26 |
| Unknown* | 15 | €8.365 | OTC Trade |
14:28:11 - 05-May-26 |
| Unknown* | 0 | €8.425 | SI Trade |
13:42:06 - 05-May-26 |
| Unknown* | 1 | €8.475 | OTC Trade |
12:29:21 - 05-May-26 |
| Sell* | 6 | €8.465 | SI Trade |
12:26:37 - 05-May-26 |
| Unknown* | 24 | €8.465 | OTC Trade |
12:26:37 - 05-May-26 |
| Unknown* | 2 | €8.645 | OTC Trade |
08:00:48 - 05-May-26 |
| Unknown* | 0 | €8.485 | SI Trade |
08:00:20 - 05-May-26 |
| Unknown* | 0 | €8.47 | SI Trade |
08:00:20 - 05-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
15:56:27 - 30-Apr-26 |
| Unknown* | 0 | €8.435 | SI Trade |
14:33:54 - 30-Apr-26 |
| Sell* | 4 | €8.435 | SI Trade |
14:32:14 - 30-Apr-26 |
| Unknown* | 0 | €8.32 | OTC Trade |
11:50:54 - 30-Apr-26 |
| Unknown* | 0 | €8.305 | OTC Trade |
11:46:24 - 30-Apr-26 |
| Unknown* | 0 | €8.28 | OTC Trade |
10:44:45 - 30-Apr-26 |
| Unknown* | 0 | €8.28 | OTC Trade |
10:44:45 - 30-Apr-26 |
| Unknown* | 77 | €8.265 | OTC Trade |
10:10:53 - 30-Apr-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:53:51 - 30-Apr-26 |
| Unknown* | 11 | €7.98 | OTC Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 1 | €8.195 | OTC Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 1 | €8.195 | OTC Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 1 | €8.21 | OTC Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €8.17 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 0 | €8.15 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 1 | €8.30 | OTC Trade |
15:08:26 - 29-Apr-26 |
| Unknown* | 0 | €8.315 | SI Trade |
14:50:00 - 29-Apr-26 |
| Sell* | 16,178 | €8.40 | SI Trade |
10:54:10 - 29-Apr-26 |
| Unknown* | 0 | €8.265 | OTC Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 0 | €8.265 | OTC Trade |
08:00:08 - 29-Apr-26 |
| Sell* | 21,000 | €8.435 | SI Trade |
15:36:38 - 28-Apr-26 |
| Unknown* | 4 | €8.46 | OTC Trade |
08:02:49 - 28-Apr-26 |
| Unknown* | 0 | €8.69 | SI Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 3 | €8.51 | OTC Trade |
14:48:32 - 27-Apr-26 |
| Unknown* | 3 | €8.51 | OTC Trade |
14:48:32 - 27-Apr-26 |
| Unknown* | 8 | €8.51 | OTC Trade |
14:48:32 - 27-Apr-26 |
| Unknown* | 115 | €8.69 | OTC Trade |
12:51:30 - 27-Apr-26 |
| Unknown* | 4 | €8.745 | OTC Trade |
09:54:03 - 27-Apr-26 |
| Unknown* | 1 | €8.745 | OTC Trade |
09:54:03 - 27-Apr-26 |
| Unknown* | 5 | €8.745 | OTC Trade |
09:54:03 - 27-Apr-26 |
| Sell* | 1 | €8.745 | SI Trade |
09:35:31 - 27-Apr-26 |
| Unknown* | 5 | €8.86 | OTC Trade |
08:08:21 - 27-Apr-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
08:05:39 - 27-Apr-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
08:05:39 - 27-Apr-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
08:05:39 - 27-Apr-26 |
| Unknown* | 1 | €8.86 | OTC Trade |
08:05:39 - 27-Apr-26 |
| Unknown* | 0 | €8.86 | OTC Trade |
08:05:39 - 27-Apr-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €8.85 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €8.85 | SI Trade |
12:29:51 - 24-Apr-26 |
| Unknown* | 0 | €8.745 | SI Trade |
10:17:02 - 24-Apr-26 |
| Unknown* | 0 | €8.80 | SI Trade |
10:04:56 - 24-Apr-26 |
| Unknown* | 39 | €8.515 | OTC Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 0 | €8.695 | SI Trade |
15:43:56 - 23-Apr-26 |
| Unknown* | 0 | €8.735 | SI Trade |
13:36:16 - 23-Apr-26 |
| Unknown* | 114 | €8.765 | OTC Trade |
12:51:35 - 23-Apr-26 |
| Unknown* | 0 | €8.81 | SI Trade |
09:24:54 - 23-Apr-26 |
| Unknown* | 3 | €8.765 | OTC Trade |
08:34:12 - 23-Apr-26 |
| Unknown* | 3 | €8.765 | OTC Trade |
08:34:12 - 23-Apr-26 |
| Unknown* | 6 | €8.765 | OTC Trade |
08:34:12 - 23-Apr-26 |
| Unknown* | 2 | €8.765 | OTC Trade |
08:34:12 - 23-Apr-26 |
| Unknown* | 2 | €8.765 | OTC Trade |
08:34:12 - 23-Apr-26 |
| Unknown* | 4 | €8.765 | OTC Trade |
08:34:12 - 23-Apr-26 |
| Unknown* | 2 | €8.765 | OTC Trade |
08:34:12 - 23-Apr-26 |
| Unknown* | 6 | €8.765 | OTC Trade |
08:34:12 - 23-Apr-26 |
| Unknown* | 3 | €8.765 | OTC Trade |
08:34:12 - 23-Apr-26 |
| Sell* | 2 | €8.735 | SI Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 0 | €8.735 | SI Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 0 | €8.735 | SI Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 19 | €8.955 | OTC Trade |
15:09:58 - 22-Apr-26 |
| Unknown* | 6 | €8.93 | OTC Trade |
15:08:56 - 22-Apr-26 |
| Unknown* | 1 | €8.965 | OTC Trade |
14:29:00 - 22-Apr-26 |
| Unknown* | 0 | €8.965 | OTC Trade |
14:28:42 - 22-Apr-26 |