| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €7.70 | SI Trade |
10:14:42 - 10-Jul-26 |
| Unknown* | 6 | €7.605 | OTC Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 0 | €7.57 | SI Trade |
15:59:47 - 09-Jul-26 |
| Unknown* | 52 | €7.50 | OTC Trade |
08:41:04 - 09-Jul-26 |
| Unknown* | 0 | €7.525 | SI Trade |
08:37:15 - 09-Jul-26 |
| Unknown* | 12 | €7.575 | OTC Trade |
08:19:01 - 09-Jul-26 |
| Unknown* | 12 | €7.575 | OTC Trade |
08:18:47 - 09-Jul-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 13 | €7.63 | SI Trade |
15:24:30 - 08-Jul-26 |
| Sell* | 658 | €7.62 | SI Trade |
15:05:40 - 08-Jul-26 |
| Unknown* | 7 | €7.665 | OTC Trade |
12:52:46 - 08-Jul-26 |
| Unknown* | 5 | €7.67 | OTC Trade |
12:52:23 - 08-Jul-26 |
| Sell* | 2 | €7.665 | SI Trade |
12:50:58 - 08-Jul-26 |
| Sell* | 3 | €7.665 | SI Trade |
12:50:47 - 08-Jul-26 |
| Sell* | 3 | €7.665 | SI Trade |
12:50:30 - 08-Jul-26 |
| Sell* | 3 | €7.67 | SI Trade |
12:50:29 - 08-Jul-26 |
| Sell* | 3 | €7.67 | SI Trade |
12:50:15 - 08-Jul-26 |
| Sell* | 1 | €7.67 | SI Trade |
12:49:12 - 08-Jul-26 |
| Sell* | 1 | €7.67 | SI Trade |
12:49:02 - 08-Jul-26 |
| Sell* | 1 | €7.67 | SI Trade |
12:49:00 - 08-Jul-26 |
| Sell* | 1 | €7.68 | SI Trade |
12:48:47 - 08-Jul-26 |
| Sell* | 1 | €7.68 | SI Trade |
12:48:41 - 08-Jul-26 |
| Unknown* | 0 | €7.68 | SI Trade |
12:48:38 - 08-Jul-26 |
| Unknown* | 51 | €7.695 | OTC Trade |
11:00:21 - 08-Jul-26 |
| Unknown* | 3 | €7.765 | OTC Trade |
09:15:29 - 08-Jul-26 |
| Unknown* | 134 | €7.82 | OTC Trade |
08:23:27 - 08-Jul-26 |
| Unknown* | 2 | €7.82 | OTC Trade |
08:10:37 - 08-Jul-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €7.945 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | €8.005 | SI Trade |
13:10:00 - 07-Jul-26 |
| Unknown* | 0 | €7.945 | OTC Trade |
11:16:47 - 07-Jul-26 |
| Unknown* | 1 | €8.23 | OTC Trade |
08:04:07 - 07-Jul-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:07 - 07-Jul-26 |
| Buy* | 40 | €8.14 | SI Trade |
15:59:24 - 06-Jul-26 |
| Unknown* | 160 | €8.14 | OTC Trade |
15:59:24 - 06-Jul-26 |
| Unknown* | 1 | €8.135 | OTC Trade |
15:55:29 - 06-Jul-26 |
| Unknown* | 0 | €8.14 | SI Trade |
14:34:36 - 06-Jul-26 |
| Unknown* | 593 | €8.15 | OTC Trade |
14:17:51 - 06-Jul-26 |
| Buy* | 40 | €8.17 | SI Trade |
13:48:11 - 06-Jul-26 |
| Unknown* | 1 | €8.13 | OTC Trade |
10:57:57 - 06-Jul-26 |
| Buy* | 15 | €8.125 | SI Trade |
08:19:46 - 06-Jul-26 |
| Unknown* | 0 | €8.045 | OTC Trade |
08:04:13 - 06-Jul-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:01:03 - 06-Jul-26 |
| Buy* | 1 | €8.10 | SI Trade |
08:00:38 - 06-Jul-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €8.14 | SI Trade |
15:46:29 - 03-Jul-26 |
| Unknown* | 0 | €8.175 | SI Trade |
15:10:10 - 03-Jul-26 |
| Unknown* | 14 | €8.155 | OTC Trade |
11:28:21 - 03-Jul-26 |
| Unknown* | 10 | €8.155 | OTC Trade |
11:27:33 - 03-Jul-26 |
| Unknown* | 10 | €8.155 | OTC Trade |
11:25:06 - 03-Jul-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:00:05 - 03-Jul-26 |
| Unknown* | 110 | €7.91 | OTC Trade |
15:32:22 - 02-Jul-26 |
| Unknown* | 0 | €7.915 | SI Trade |
14:48:09 - 02-Jul-26 |
| Unknown* | 0 | €7.915 | SI Trade |
14:47:21 - 02-Jul-26 |
| Unknown* | 110 | €7.87 | OTC Trade |
13:45:34 - 02-Jul-26 |
| Sell* | 1 | €7.80 | SI Trade |
10:35:50 - 02-Jul-26 |
| Sell* | 1 | €7.795 | SI Trade |
10:33:12 - 02-Jul-26 |
| Unknown* | 0 | €7.79 | SI Trade |
09:07:39 - 02-Jul-26 |
| Unknown* | 0 | €7.79 | SI Trade |
09:06:05 - 02-Jul-26 |
| Unknown* | 135 | €7.79 | OTC Trade |
08:49:27 - 02-Jul-26 |
| Unknown* | 0 | €7.87 | SI Trade |
08:00:08 - 02-Jul-26 |
| Unknown* | 0 | €7.825 | SI Trade |
15:49:09 - 01-Jul-26 |
| Unknown* | 0 | €7.555 | SI Trade |
13:02:27 - 01-Jul-26 |
| Sell* | 2,988 | €7.56 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €7.605 | SI Trade |
11:41:53 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:41:21 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:41:17 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:40:34 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:39:25 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:38:14 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:37:03 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:36:16 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:36:15 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:35:38 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:35:37 - 01-Jul-26 |
| Sell* | 1 | €7.605 | SI Trade |
11:34:31 - 01-Jul-26 |
| Unknown* | 0 | €7.605 | SI Trade |
11:31:57 - 01-Jul-26 |
| Unknown* | 0 | €7.675 | SI Trade |
08:58:33 - 01-Jul-26 |
| Unknown* | 136 | €7.725 | OTC Trade |
08:27:39 - 01-Jul-26 |
| Unknown* | 0 | €7.735 | OTC Trade |
08:21:45 - 01-Jul-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:40 - 01-Jul-26 |
| Unknown* | 2 | €7.85 | OTC Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
11:21:32 - 30-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:19 - 30-Jun-26 |
| Unknown* | 0 | €8.09 | SI Trade |
15:44:17 - 29-Jun-26 |
| Unknown* | 0 | €8.05 | SI Trade |
15:43:01 - 29-Jun-26 |
| Unknown* | 107 | €8.07 | OTC Trade |
14:56:11 - 29-Jun-26 |
| Unknown* | 0 | €8.12 | SI Trade |
14:30:20 - 29-Jun-26 |
| Unknown* | 107 | €8.145 | OTC Trade |
13:49:48 - 29-Jun-26 |
| Unknown* | 0 | €8.14 | OTC Trade |
13:31:11 - 29-Jun-26 |
| Unknown* | 0 | €8.08 | OTC Trade |
13:02:20 - 29-Jun-26 |
| Unknown* | 1 | €8.195 | OTC Trade |
08:39:15 - 29-Jun-26 |
| Unknown* | 1 | €8.205 | OTC Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 1 | €8.205 | OTC Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 1 | €8.205 | OTC Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 2 | €8.14 | OTC Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €8.14 | OTC Trade |
08:00:02 - 29-Jun-26 |
| Unknown* | 2 | €8.295 | OTC Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 109 | €8.205 | OTC Trade |
16:16:15 - 26-Jun-26 |
| Sell* | 1 | €8.09 | SI Trade |
15:39:24 - 26-Jun-26 |
| Unknown* | 4 | €7.995 | OTC Trade |
14:14:35 - 26-Jun-26 |
| Unknown* | 3 | €7.995 | OTC Trade |
14:14:35 - 26-Jun-26 |
| Unknown* | 10 | €7.995 | OTC Trade |
14:14:35 - 26-Jun-26 |
| Unknown* | 5 | €7.995 | OTC Trade |
14:14:35 - 26-Jun-26 |
| Unknown* | 4 | €7.995 | OTC Trade |
14:14:35 - 26-Jun-26 |
| Unknown* | 5 | €7.995 | OTC Trade |
14:14:35 - 26-Jun-26 |
| Unknown* | 109 | €8.015 | OTC Trade |
14:11:24 - 26-Jun-26 |
| Unknown* | 0 | €8.005 | SI Trade |
09:19:04 - 26-Jun-26 |
| Unknown* | 0 | €8.015 | OTC Trade |
08:21:45 - 26-Jun-26 |
| Unknown* | 2 | €8.00 | OTC Trade |
08:00:35 - 26-Jun-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €7.92 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €7.99 | OTC Trade |
13:04:38 - 25-Jun-26 |
| Unknown* | 0 | €7.985 | OTC Trade |
13:01:15 - 25-Jun-26 |
| Unknown* | 0 | €7.94 | OTC Trade |
11:58:21 - 25-Jun-26 |
| Unknown* | 0 | €7.95 | SI Trade |
09:19:09 - 25-Jun-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 0 | €7.99 | SI Trade |
08:00:06 - 25-Jun-26 |
| Unknown* | 128 | €7.85 | OTC Trade |
13:04:28 - 24-Jun-26 |
| Unknown* | 3 | €7.75 | OTC Trade |
11:07:13 - 24-Jun-26 |
| Unknown* | 128 | €7.795 | OTC Trade |
09:02:12 - 24-Jun-26 |
| Sell* | 2 | €7.88 | SI Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | 0 | €7.94 | SI Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | 0 | €7.91 | OTC Trade |
15:08:16 - 23-Jun-26 |
| Unknown* | 0 | €7.83 | OTC Trade |
14:00:08 - 23-Jun-26 |
| Unknown* | 0 | €7.695 | SI Trade |
12:15:44 - 23-Jun-26 |
| Unknown* | 0 | €7.635 | SI Trade |
08:16:46 - 23-Jun-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 0 | €7.745 | SI Trade |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | €7.745 | SI Trade |
08:00:20 - 23-Jun-26 |
| Unknown* | 0 | €7.61 | SI Trade |
08:00:20 - 23-Jun-26 |
| Sell* | 3,026 | €7.715 | SI Trade |
16:19:43 - 22-Jun-26 |
| Unknown* | 0 | €7.67 | SI Trade |
16:12:37 - 22-Jun-26 |
| Unknown* | 0 | €7.63 | SI Trade |
15:36:17 - 22-Jun-26 |
| Unknown* | 0 | €7.655 | SI Trade |
15:00:04 - 22-Jun-26 |
| Unknown* | 0 | €7.655 | SI Trade |
15:00:02 - 22-Jun-26 |
| Unknown* | 0 | €7.715 | SI Trade |
14:33:20 - 22-Jun-26 |
| Unknown* | 0 | €7.695 | SI Trade |
13:54:44 - 22-Jun-26 |
| Sell* | 1 | €7.695 | SI Trade |
13:54:35 - 22-Jun-26 |
| Unknown* | 2 | €7.67 | OTC Trade |
12:25:15 - 22-Jun-26 |
| Unknown* | 3 | €7.67 | OTC Trade |
12:25:14 - 22-Jun-26 |
| Unknown* | 10 | €7.67 | OTC Trade |
12:25:14 - 22-Jun-26 |
| Unknown* | 24 | €7.67 | OTC Trade |
12:25:14 - 22-Jun-26 |
| Unknown* | 4 | €7.67 | OTC Trade |
12:25:14 - 22-Jun-26 |
| Unknown* | 3 | €7.67 | OTC Trade |
12:25:14 - 22-Jun-26 |
| Unknown* | 7 | €7.67 | OTC Trade |
12:25:14 - 22-Jun-26 |
| Unknown* | 5 | €7.67 | OTC Trade |
12:25:14 - 22-Jun-26 |
| Unknown* | 0 | €7.775 | SI Trade |
10:05:46 - 22-Jun-26 |
| Unknown* | 127 | €7.875 | OTC Trade |
08:24:48 - 22-Jun-26 |
| Sell* | 1 | €7.86 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 6 | €7.935 | OTC Trade |
16:03:10 - 19-Jun-26 |
| Unknown* | 0 | €7.865 | SI Trade |
15:04:19 - 19-Jun-26 |
| Unknown* | 127 | €7.85 | OTC Trade |
10:12:12 - 19-Jun-26 |
| Unknown* | 2 | €7.915 | OTC Trade |
09:25:14 - 19-Jun-26 |
| Sell* | 20 | €7.855 | SI Trade |
08:31:05 - 19-Jun-26 |
| Unknown* | 14 | €7.905 | OTC Trade |
08:00:26 - 19-Jun-26 |
| Unknown* | 0 | €7.91 | SI Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 0 | €7.725 | SI Trade |
13:11:23 - 18-Jun-26 |
| Unknown* | 0 | €7.69 | SI Trade |
12:58:17 - 18-Jun-26 |
| Unknown* | 0 | €7.665 | OTC Trade |
12:03:55 - 18-Jun-26 |
| Unknown* | 0 | €7.66 | SI Trade |
11:00:54 - 18-Jun-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 0 | €7.845 | SI Trade |
08:00:10 - 18-Jun-26 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:10 - 18-Jun-26 |
| Sell* | 7,150 | €7.69 | SI Trade |
15:56:33 - 17-Jun-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:19 - 17-Jun-26 |
| Buy* | 1 | €7.85 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:19 - 17-Jun-26 |
| Unknown* | 4 | €7.745 | OTC Trade |
14:14:19 - 16-Jun-26 |
| Sell* | 14,367 | €7.80 | SI Trade |
10:50:41 - 16-Jun-26 |
| Unknown* | 3 | €7.875 | OTC Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 10 | €7.895 | OTC Trade |
08:00:35 - 16-Jun-26 |
| Unknown* | 3 | €7.875 | OTC Trade |
08:00:35 - 16-Jun-26 |
| Unknown* | 3 | €7.89 | OTC Trade |
08:00:35 - 16-Jun-26 |
| Unknown* | 3 | €7.875 | OTC Trade |
08:00:35 - 16-Jun-26 |
| Unknown* | 3 | €7.89 | OTC Trade |
08:00:35 - 16-Jun-26 |
| Unknown* | 25 | €7.895 | OTC Trade |
08:00:35 - 16-Jun-26 |
| Unknown* | 3 | €7.875 | OTC Trade |
08:00:34 - 16-Jun-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:25 - 16-Jun-26 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:25 - 16-Jun-26 |
| Unknown* | 12 | €7.905 | OTC Trade |
16:15:55 - 15-Jun-26 |
| Unknown* | 0 | €7.955 | SI Trade |
14:31:40 - 15-Jun-26 |
| Sell* | 19 | €7.975 | SI Trade |
13:53:35 - 15-Jun-26 |
| Unknown* | 30 | €7.945 | OTC Trade |
11:54:47 - 15-Jun-26 |
| Unknown* | 3 | €8.05 | SI Trade |
09:40:19 - 15-Jun-26 |
| Unknown* | 0 | €8.065 | OTC Trade |
08:21:32 - 15-Jun-26 |