| Price | €10.83 on 22-09-2025 at 08:17:02 |
|---|---|
| Change | €-0.02 -0.18% |
| Buy | €13.33 |
| Sell | €8.33 |
| Last Trade: | Unknown 0.00 at €10.78 |
| Day's Volume: | 608 |
| Last Close: | €10.85 |
| Open: | €10.70 |
| ISIN: | FR0010112524 |
| Day's Range | €10.70 - €10.86 |
| 52wk Range: | €6.8055 - €14.58 |
| Market Capitalisation: | €605.11m |
| VWAP: | €10.75039 |
| Shares in Issue: | 55.87m |
Nexity Ord (0KB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.78 | SI Trade |
09:14:35 - 22-Sep-25 |
| Unknown* | 11 | €10.82 | OTC Trade |
09:05:25 - 22-Sep-25 |
| Unknown* | 0 | €10.74 | SI Trade |
09:00:00 - 22-Sep-25 |
| Unknown* | 18 | €10.69 | OTC Trade |
08:57:51 - 22-Sep-25 |
| Unknown* | 237 | €10.78 | OTC Trade |
08:48:59 - 22-Sep-25 |
| Unknown* | 237 | €10.75 | OTC Trade |
08:33:40 - 22-Sep-25 |
| Unknown* | 8 | €10.65 | OTC Trade |
08:16:41 - 22-Sep-25 |
| Unknown* | 18 | €10.65 | OTC Trade |
08:16:41 - 22-Sep-25 |
| Unknown* | 23 | €10.65 | OTC Trade |
08:16:41 - 22-Sep-25 |
| Unknown* | 19 | €10.65 | OTC Trade |
08:16:41 - 22-Sep-25 |
Nexity Ord (0KB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
