| Price | €8.91 on 15-12-2025 at 18:35:06 |
|---|---|
| Change | €-0.0225 -0.25% |
| Buy | €11.41 |
| Sell | €6.41 |
| Last Trade: | Unknown 75.00 at €8.855 |
| Day's Volume: | 456 |
| Last Close: | €8.91 |
| Open: | €8.8025 |
| ISIN: | FR0010112524 |
| Day's Range | €8.8025 - €8.92 |
| 52wk Range: | €6.8055 - €14.05 |
| Market Capitalisation: | €496.26m |
| VWAP: | €8.887686 |
| Shares in Issue: | 55.70m |
Nexity Ord (0KB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €8.855 | OTC Trade |
15:54:23 - 15-Dec-25 |
| Unknown* | 75 | €8.855 | OTC Trade |
15:54:23 - 15-Dec-25 |
| Unknown* | 0 | €8.86 | SI Trade |
15:54:00 - 15-Dec-25 |
| Unknown* | 0 | €8.91 | OTC Trade |
14:49:00 - 15-Dec-25 |
| Unknown* | 0 | €8.845 | OTC Trade |
14:10:07 - 15-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
12:06:53 - 15-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
12:06:52 - 15-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
12:06:52 - 15-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
12:06:52 - 15-Dec-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
12:03:18 - 15-Dec-25 |
Nexity Ord (0KB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
