| Price | €9.31 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.0125 -0.13% |
| Buy | €11.81 |
| Sell | €6.81 |
| Buy / Sell 0KB3 Shares | |
| Last Trade: | Buy 3.00 at €9.405 |
| Day's Volume: | 3 |
| Last Close: | €9.31 |
| Open: | €9.63 |
| ISIN: | FR0010112524 |
| Day's Range | €9.3025 - €9.63 |
| 52wk Range: | €6.8055 - €14.58 |
| Market Capitalisation: | €519m |
| VWAP: | €9.405 |
| Shares in Issue: | 56m |
Nexity Ord (0KB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €9.405 | SI Trade |
09:43:23 - 06-Jun-25 |
| Unknown* | 0 | €9.36 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €9.29 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €9.31 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €9.31 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €9.275 | OTC Trade |
14:36:03 - 05-Jun-25 |
| Unknown* | 0 | €9.455 | SI Trade |
12:18:41 - 05-Jun-25 |
| Unknown* | 0 | €9.445 | OTC Trade |
11:35:14 - 05-Jun-25 |
| Sell* | 5 | €9.45 | SI Trade |
11:07:33 - 05-Jun-25 |
| Unknown* | 27 | €9.445 | OTC Trade |
11:05:29 - 05-Jun-25 |
Nexity Ord (0KB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
