| Price | €8.95 on 04-04-2025 at 17:44:30 |
|---|---|
| Change | €-0.3025 -3.27% |
| Buy | €11.45 |
| Sell | €6.45 |
| Buy / Sell 0KB3 Shares | |
| Last Trade: | Unknown 505.00 at €8.87036 |
| Day's Volume: | 4,586 |
| Last Close: | €8.95 |
| Open: | €9.48 |
| ISIN: | FR0010112524 |
| Day's Range | €8.7725 - €9.48 |
| 52wk Range: | €6.935 - €14.58 |
| Market Capitalisation: | €499m |
| VWAP: | €8.914267 |
| Shares in Issue: | 56m |
Nexity Ord (0KB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505 | €8.87036 | SI Trade Negotiated Trade |
17:14:19 - 04-Apr-25 |
| Unknown* | 97 | €8.80 | SI Trade Negotiated Trade |
17:06:58 - 04-Apr-25 |
| Sell* | 4 | €8.94 | SI Trade |
16:19:16 - 04-Apr-25 |
| Buy* | 13 | €8.90 | SI Trade |
16:15:07 - 04-Apr-25 |
| Buy* | 200 | €8.84 | SI Trade |
16:02:24 - 04-Apr-25 |
| Sell* | 50 | €8.82 | SI Trade |
15:06:27 - 04-Apr-25 |
| Sell* | 90 | €8.83 | SI Trade |
14:42:32 - 04-Apr-25 |
| Sell* | 90 | €8.83 | SI Trade |
14:42:32 - 04-Apr-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
14:38:13 - 04-Apr-25 |
Nexity Ord (0KB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
