| Price | €9.47 on 18-07-2025 at 18:35:08 |
|---|---|
| Change | €0.12 1.28% |
| Buy | €11.97 |
| Sell | €6.97 |
| Buy / Sell 0KB3 Shares | |
| Last Trade: | Unknown 20.00 at €9.56 |
| Day's Volume: | 584 |
| Last Close: | €9.47 |
| Open: | €9.4825 |
| ISIN: | FR0010112524 |
| Day's Range | €9.45 - €9.4825 |
| 52wk Range: | €6.8055 - €14.58 |
| Market Capitalisation: | €528.72m |
| VWAP: | €9.490548 |
| Shares in Issue: | 55.83m |
Nexity Ord (0KB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €9.56 | OTC Trade |
11:30:56 - 18-Jul-25 |
| Unknown* | 271 | €9.495 | OTC Trade |
09:51:56 - 18-Jul-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:49:05 - 18-Jul-25 |
| Unknown* | 271 | €9.48 | OTC Trade |
09:13:05 - 18-Jul-25 |
| Buy* | 5 | €9.50 | SI Trade |
08:50:36 - 18-Jul-25 |
| Unknown* | 0 | €9.53 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 12 | €9.515 | OTC Trade |
08:14:48 - 18-Jul-25 |
| Unknown* | 3 | €9.475 | OTC Trade |
08:14:33 - 18-Jul-25 |
| Unknown* | 2 | €9.475 | OTC Trade |
08:14:16 - 18-Jul-25 |
| Unknown* | 0 | €9.43 | OTC Trade |
08:00:07 - 18-Jul-25 |
Nexity Ord (0KB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
