| Price | €9.31 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.39 -4.02% |
| Buy | €11.81 |
| Sell | €6.81 |
| Buy / Sell 0KB3 Shares | |
| Last Trade: | Unknown 10,393.00 at €9.46001 |
| Day's Volume: | 44,696 |
| Last Close: | €9.31 |
| Open: | €9.70 |
| ISIN: | FR0010112524 |
| Day's Range | €9.31 - €9.70 |
| 52wk Range: | €6.73 - €24.60 |
| Market Capitalisation: | €514m |
| VWAP: | €9.444447 |
| Shares in Issue: | 55m |
Recent Trades History Nexity Ord (0KB3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,393 | €9.46001 | OTC Trade |
17:10:40 - 19-Apr-24 |
| Unknown* | 10,952 | €9.43767 | OTC Trade |
17:10:11 - 19-Apr-24 |
| Unknown* | 22 | €9.465 | OTC Trade |
17:04:18 - 19-Apr-24 |
| Unknown* | 32 | €9.465 | OTC Trade |
17:04:03 - 19-Apr-24 |
| Unknown* | 2 | €9.61096 | OTC Trade |
17:02:38 - 19-Apr-24 |
| Unknown* | 27 | €9.41537 | OTC Trade |
16:45:32 - 19-Apr-24 |
| Unknown* | 2,650 | €9.44617 | OTC Trade |
16:40:48 - 19-Apr-24 |
| Unknown* | 1,690 | €9.43007 | OTC Trade |
16:40:41 - 19-Apr-24 |
| Unknown* | 5,746 | €9.43541 | OTC Trade |
16:34:52 - 19-Apr-24 |
| Unknown* | 1,921 | €9.41197 | OTC Trade |
16:34:52 - 19-Apr-24 |
