Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arnoldo Mondado (0KAV) Share Price

Price €2.005 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 277.00 at €2.005
Day's Volume: 0
Last Close: €2.005
Open: €0.00
ISIN: IT0001469383
Day's Range €0.00 - €0.00
52wk Range: €1.938 - €2.18
Market Capitalisation: €521.30m
VWAP: €0.00
Shares in Issue: 260.00m

Arnoldo Mondado (0KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 277 €2.005 SI Trade
16:04:40 - 18-May-26
Unknown* 277 €2.005 SI Trade
16:04:40 - 18-May-26
Unknown* 29,207 €2.0775 OTC Trade
17:38:16 - 14-May-26
Unknown* 17,524 €2.0775 OTC Trade
17:38:16 - 14-May-26
Unknown* 8,762 €2.0775 OTC Trade
17:38:16 - 14-May-26
Unknown* 11,683 €2.0775 OTC Trade
17:38:16 - 14-May-26
Unknown* 853,813 €2.0775 OTC Trade
17:38:16 - 14-May-26
Unknown* 17,524 €2.0775 OTC Trade
17:38:16 - 14-May-26
Unknown* 58,414 €2.0775 OTC Trade
17:38:15 - 14-May-26
Unknown* 48,678 €2.0775 OTC Trade
17:38:15 - 14-May-26
See more Arnoldo Mondado trades

Arnoldo Mondado (0KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.005 2.005 2.005 2.005 0
19th May 2026 (Tue) 2.005 2.005 2.005 2.005 0
18th May 2026 (Mon) 2.005 2.005 2.005 2.005 554
15th May 2026 (Fri) 2.045 2.045 2.045 2.045 0
14th May 2026 (Thu) 2.045 2.045 2.045 2.045 0
13th May 2026 (Wed) 2.045 2.045 2.045 2.045 1,636
12th May 2026 (Tue) 2.075 2.075 2.075 2.075 0
11th May 2026 (Mon) 2.075 2.075 2.075 2.075 0
8th May 2026 (Fri) 2.075 2.075 2.075 2.075 0
7th May 2026 (Thu) 2.075 2.075 2.075 2.075 600
6th May 2026 (Wed) 2.075 2.075 2.075 2.075 0
5th May 2026 (Tue) 2.075 2.075 2.075 2.075 0
4th May 2026 (Mon) 2.075 2.075 2.075 2.075 0
1st May 2026 (Fri) 2.075 2.075 2.075 2.075 0
30th Apr 2026 (Thu) 2.075 2.075 2.075 2.075 0
29th Apr 2026 (Wed) 2.075 2.075 2.075 2.075 3,557
28th Apr 2026 (Tue) 2.10 2.10 2.10 2.10 0
27th Apr 2026 (Mon) 2.10 2.10 2.10 2.10 0
24th Apr 2026 (Fri) 2.10 2.10 2.10 2.10 6,008
23rd Apr 2026 (Thu) 2.095 2.095 2.095 2.095 1,760
22nd Apr 2026 (Wed) 2.07 2.07 2.07 2.07 0
21st Apr 2026 (Tue) 2.07 2.07 2.07 2.07 252
See more Arnoldo Mondado price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered