| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 19th May 2026 (Tue) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 18th May 2026 (Mon) | 2.005 | 2.005 | 2.005 | 2.005 | 554 |
| 15th May 2026 (Fri) | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 14th May 2026 (Thu) | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 13th May 2026 (Wed) | 2.045 | 2.045 | 2.045 | 2.045 | 1,636 |
| 12th May 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 11th May 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 8th May 2026 (Fri) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 7th May 2026 (Thu) | 2.075 | 2.075 | 2.075 | 2.075 | 600 |
| 6th May 2026 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 5th May 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 4th May 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 1st May 2026 (Fri) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 30th Apr 2026 (Thu) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 29th Apr 2026 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 3,557 |
| 28th Apr 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 27th Apr 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24th Apr 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 6,008 |
| 23rd Apr 2026 (Thu) | 2.095 | 2.095 | 2.095 | 2.095 | 1,760 |
| 22nd Apr 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 21st Apr 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 252 |
| 20th Apr 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 17th Apr 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 16th Apr 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 15th Apr 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 14th Apr 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 21,520 |
| 13th Apr 2026 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 10th Apr 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 12,187 |
| 9th Apr 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 49,408 |
| 8th Apr 2026 (Wed) | 2.0877 | 2.0877 | 2.0877 | 2.0877 | 83,831 |
| 7th Apr 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 44,114 |
| 6th Apr 2026 (Mon) | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 3rd Apr 2026 (Fri) | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 2nd Apr 2026 (Thu) | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 1st Apr 2026 (Wed) | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 31st Mar 2026 (Tue) | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 30th Mar 2026 (Mon) | 1.974 | 1.974 | 1.974 | 1.974 | 327 |
| 27th Mar 2026 (Fri) | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 26th Mar 2026 (Thu) | 1.972 | 1.972 | 1.972 | 1.972 | 9 |
| 25th Mar 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 24th Mar 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 23rd Mar 2026 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 42,384 |