| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 25th Sep 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 24th Sep 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 121 |
| 23rd Sep 2026 (Wed) | 2.093082 | 2.093082 | 2.093082 | 2.093082 | 161 |
| 22nd Sep 2026 (Tue) | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 21st Sep 2026 (Mon) | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 18th Sep 2026 (Fri) | 2.085 | 2.085 | 2.085 | 2.085 | 30 |
| 17th Sep 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 42,714 |
| 16th Sep 2026 (Wed) | 2.095 | 2.095 | 2.095 | 2.095 | 11,167 |
| 15th Sep 2026 (Tue) | 2.105 | 2.105 | 2.105 | 2.105 | 42,354 |
| 14th Sep 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 17,983 |
| 11th Sep 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 30,010 |
| 10th Sep 2026 (Thu) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 9th Sep 2026 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 8th Sep 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 3,883 |
| 7th Sep 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 5 |
| 4th Sep 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 3rd Sep 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 13,831 |
| 2nd Sep 2026 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 101 |
| 1st Sep 2026 (Tue) | 2.1075 | 2.1075 | 2.1075 | 2.1075 | 0 |
| 31st Aug 2026 (Mon) | 2.1075 | 2.1075 | 2.1075 | 2.1075 | 0 |
| 28th Aug 2026 (Fri) | 2.1075 | 2.1075 | 2.1075 | 2.1075 | 2 |
| 27th Aug 2026 (Thu) | 2.095 | 2.095 | 2.095 | 2.095 | 8 |
| 26th Aug 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 25th Aug 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 24th Aug 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 430 |
| 21st Aug 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 20th Aug 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 1,533 |
| 19th Aug 2026 (Wed) | 2.135 | 2.135 | 2.135 | 2.135 | 180 |
| 18th Aug 2026 (Tue) | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 17th Aug 2026 (Mon) | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 14th Aug 2026 (Fri) | 2.135 | 2.135 | 2.135 | 2.135 | 499 |
| 13th Aug 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 12th Aug 2026 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 1,348 |
| 11th Aug 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 10th Aug 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 7th Aug 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 26,675 |
| 6th Aug 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 5th Aug 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 31,596 |
| 4th Aug 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 20 |
| 3rd Aug 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 5 |
| 31st Jul 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 777 |
| 30th Jul 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 5 |
| 29th Jul 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |