| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 9th Jul 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 8th Jul 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 7th Jul 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 95 |
| 6th Jul 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 190 |
| 3rd Jul 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 150 |
| 2nd Jul 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 1st Jul 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 6,194 |
| 30th Jun 2026 (Tue) | 2.015 | 2.015 | 2.015 | 2.015 | 1,653 |
| 29th Jun 2026 (Mon) | 2.035 | 2.035 | 2.035 | 2.035 | 2,847 |
| 26th Jun 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 25th Jun 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 24th Jun 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 23rd Jun 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 1,279 |
| 22nd Jun 2026 (Mon) | 2.09479 | 2.09479 | 2.09479 | 2.09479 | 0 |
| 19th Jun 2026 (Fri) | 2.09479 | 2.09479 | 2.09479 | 2.09479 | 0 |
| 18th Jun 2026 (Thu) | 2.09479 | 2.09479 | 2.09479 | 2.09479 | 0 |
| 17th Jun 2026 (Wed) | 2.09479 | 2.09479 | 2.09479 | 2.09479 | 0 |
| 16th Jun 2026 (Tue) | 2.09479 | 2.09479 | 2.09479 | 2.09479 | 0 |
| 15th Jun 2026 (Mon) | 2.09479 | 2.09479 | 2.09479 | 2.09479 | 0 |
| 12th Jun 2026 (Fri) | 2.09479 | 2.09479 | 2.09479 | 2.09479 | 0 |
| 11th Jun 2026 (Thu) | 2.09479 | 2.09479 | 2.09479 | 2.09479 | 0 |
| 10th Jun 2026 (Wed) | 2.09479 | 2.09479 | 2.09479 | 2.09479 | 550 |
| 9th Jun 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 8th Jun 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 738 |
| 5th Jun 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 4th Jun 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 3rd Jun 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 2nd Jun 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 1st Jun 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 29th May 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 2,733 |
| 28th May 2026 (Thu) | 2.055 | 2.055 | 2.055 | 2.055 | 0 |
| 27th May 2026 (Wed) | 2.055 | 2.055 | 2.055 | 2.055 | 0 |
| 26th May 2026 (Tue) | 2.055 | 2.055 | 2.055 | 2.055 | 7,552 |
| 25th May 2026 (Mon) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 22nd May 2026 (Fri) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 21st May 2026 (Thu) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 20th May 2026 (Wed) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 19th May 2026 (Tue) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 18th May 2026 (Mon) | 2.005 | 2.005 | 2.005 | 2.005 | 554 |
| 15th May 2026 (Fri) | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 14th May 2026 (Thu) | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 13th May 2026 (Wed) | 2.045 | 2.045 | 2.045 | 2.045 | 1,636 |
| 12th May 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 11th May 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |