| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €2.115 | OTC Trade |
12:39:28 - 07-Jul-26 |
| Unknown* | 45 | €2.12 | OTC Trade |
11:34:01 - 07-Jul-26 |
| Unknown* | 190 | €2.135 | OTC Trade |
10:34:15 - 06-Jul-26 |
| Unknown* | 150 | €2.135 | OTC Trade |
14:55:41 - 03-Jul-26 |
| Unknown* | 645 | €2.05 | SI Trade |
15:41:59 - 01-Jul-26 |
| Unknown* | 645 | €2.05 | SI Trade |
15:41:59 - 01-Jul-26 |
| Unknown* | 781 | €2.03 | SI Trade |
12:20:17 - 01-Jul-26 |
| Unknown* | 781 | €2.03 | SI Trade |
12:20:17 - 01-Jul-26 |
| Unknown* | 512 | €2.025 | SI Trade |
10:38:27 - 01-Jul-26 |
| Unknown* | 512 | €2.025 | SI Trade |
10:38:27 - 01-Jul-26 |
| Unknown* | 314 | €2.025 | SI Trade |
10:06:33 - 01-Jul-26 |
| Unknown* | 314 | €2.025 | SI Trade |
10:06:33 - 01-Jul-26 |
| Unknown* | 845 | €2.025 | SI Trade |
10:06:33 - 01-Jul-26 |
| Unknown* | 845 | €2.025 | SI Trade |
10:06:33 - 01-Jul-26 |
| Unknown* | 463 | €2.015 | SI Trade |
16:16:51 - 30-Jun-26 |
| Unknown* | 40 | €2.03 | SI Trade |
14:18:32 - 30-Jun-26 |
| Unknown* | 309 | €2.02 | SI Trade |
13:46:44 - 30-Jun-26 |
| Unknown* | 43 | €2.03 | SI Trade |
13:46:41 - 30-Jun-26 |
| Unknown* | 50 | €2.025 | SI Trade |
13:23:38 - 30-Jun-26 |
| Unknown* | 41 | €2.025 | SI Trade |
12:57:04 - 30-Jun-26 |
| Unknown* | 5 | €2.025 | OTC Trade |
12:13:20 - 30-Jun-26 |
| Unknown* | 5 | €2.025 | OTC Trade |
12:13:20 - 30-Jun-26 |
| Unknown* | 40 | €2.03 | SI Trade |
12:00:21 - 30-Jun-26 |
| Unknown* | 82 | €2.03 | SI Trade |
10:53:51 - 30-Jun-26 |
| Unknown* | 5 | €2.03 | OTC Trade |
10:52:47 - 30-Jun-26 |
| Unknown* | 5 | €2.03 | OTC Trade |
10:52:03 - 30-Jun-26 |
| Unknown* | 47 | €2.03 | SI Trade |
10:49:39 - 30-Jun-26 |
| Unknown* | 9 | €2.03 | SI Trade |
10:49:37 - 30-Jun-26 |
| Unknown* | 65 | €2.03 | SI Trade |
10:49:37 - 30-Jun-26 |
| Unknown* | 72 | €2.025 | SI Trade |
10:26:24 - 30-Jun-26 |
| Unknown* | 33 | €2.025 | SI Trade |
10:24:03 - 30-Jun-26 |
| Unknown* | 27 | €2.025 | SI Trade |
10:24:03 - 30-Jun-26 |
| Unknown* | 27 | €2.025 | SI Trade |
10:24:03 - 30-Jun-26 |
| Unknown* | 70 | €2.025 | SI Trade |
10:07:37 - 30-Jun-26 |
| Unknown* | 70 | €2.025 | SI Trade |
10:07:37 - 30-Jun-26 |
| Unknown* | 145 | €2.025 | SI Trade |
09:05:41 - 30-Jun-26 |
| Unknown* | 653 | €2.035 | SI Trade |
16:24:48 - 29-Jun-26 |
| Unknown* | 653 | €2.035 | SI Trade |
16:24:48 - 29-Jun-26 |
| Unknown* | 41 | €2.045 | OTC Trade |
14:42:49 - 29-Jun-26 |
| Unknown* | 1,500 | €2.05 | OTC Trade |
08:00:19 - 29-Jun-26 |
| Unknown* | 435 | €2.03 | SI Trade |
15:29:11 - 23-Jun-26 |
| Unknown* | 435 | €2.03 | SI Trade |
15:29:11 - 23-Jun-26 |
| Unknown* | 409 | €2.03 | SI Trade |
15:29:07 - 23-Jun-26 |
| Unknown* | 550 | €2.09479 | Currency Conversion Negotiated Trade |
12:06:35 - 10-Jun-26 |
| Unknown* | 159 | €2.08 | SI Trade |
15:42:11 - 08-Jun-26 |
| Unknown* | 230 | €2.075 | SI Trade |
14:05:00 - 08-Jun-26 |
| Unknown* | 284 | €2.075 | SI Trade |
14:05:00 - 08-Jun-26 |
| Unknown* | 65 | €2.08 | SI Trade |
13:44:43 - 08-Jun-26 |
| Unknown* | 510 | €2.07 | SI Trade |
16:29:52 - 29-May-26 |
| Unknown* | 218 | €2.075 | SI Trade |
16:29:51 - 29-May-26 |
| Unknown* | 511 | €2.07 | SI Trade |
15:07:52 - 29-May-26 |
| Unknown* | 474 | €2.07 | SI Trade |
14:48:00 - 29-May-26 |
| Unknown* | 510 | €2.065 | SI Trade |
08:21:28 - 29-May-26 |
| Unknown* | 510 | €2.065 | SI Trade |
08:21:28 - 29-May-26 |
| Unknown* | 7,552 | €2.055 | SI Trade Negotiated Trade |
17:21:55 - 26-May-26 |
| Unknown* | 277 | €2.005 | SI Trade |
16:04:40 - 18-May-26 |
| Unknown* | 277 | €2.005 | SI Trade |
16:04:40 - 18-May-26 |
| Unknown* | 29,207 | €2.0775 | OTC Trade |
17:38:16 - 14-May-26 |
| Unknown* | 17,524 | €2.0775 | OTC Trade |
17:38:16 - 14-May-26 |
| Unknown* | 8,762 | €2.0775 | OTC Trade |
17:38:16 - 14-May-26 |
| Unknown* | 11,683 | €2.0775 | OTC Trade |
17:38:16 - 14-May-26 |
| Unknown* | 853,813 | €2.0775 | OTC Trade |
17:38:16 - 14-May-26 |
| Unknown* | 17,524 | €2.0775 | OTC Trade |
17:38:16 - 14-May-26 |
| Unknown* | 58,414 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 48,678 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 70,096 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 77,885 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 87,621 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 17,524 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 8,762 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 11,683 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 175,241 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 8,762 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 17,524 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 50,625 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 116,827 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 19,471 | €2.0775 | OTC Trade |
17:38:15 - 14-May-26 |
| Unknown* | 843 | €2.045 | SI Trade |
08:54:47 - 13-May-26 |
| Unknown* | 793 | €2.045 | SI Trade |
08:54:45 - 13-May-26 |
| Unknown* | 600 | €2.085 | OTC Trade |
15:23:01 - 07-May-26 |
| Unknown* | 700 | €2.075 | SI Trade |
15:59:25 - 29-Apr-26 |
| Unknown* | 700 | €2.075 | SI Trade |
15:59:25 - 29-Apr-26 |
| Unknown* | 919 | €2.08 | SI Trade |
15:51:04 - 29-Apr-26 |
| Unknown* | 619 | €2.08 | SI Trade |
15:13:49 - 29-Apr-26 |
| Unknown* | 619 | €2.08 | SI Trade |
15:13:49 - 29-Apr-26 |
| Unknown* | 605 | €2.10 | SI Trade |
16:35:25 - 24-Apr-26 |
| Unknown* | 1,448 | €2.10 | SI Trade |
16:35:25 - 24-Apr-26 |
| Unknown* | 299 | €2.10 | SI Trade |
16:35:25 - 24-Apr-26 |
| Unknown* | 306 | €2.10 | SI Trade |
16:35:25 - 24-Apr-26 |
| Unknown* | 503 | €2.10 | SI Trade |
16:35:25 - 24-Apr-26 |
| Unknown* | 137 | €2.09 | SI Trade |
16:26:48 - 24-Apr-26 |
| Unknown* | 158 | €2.09 | SI Trade |
16:22:14 - 24-Apr-26 |
| Unknown* | 133 | €2.09 | SI Trade |
16:19:20 - 24-Apr-26 |
| Unknown* | 273 | €2.09 | SI Trade |
16:17:10 - 24-Apr-26 |
| Unknown* | 187 | €2.08 | SI Trade |
16:17:10 - 24-Apr-26 |
| Unknown* | 137 | €2.09 | SI Trade |
16:17:10 - 24-Apr-26 |
| Unknown* | 330 | €2.095 | SI Trade |
16:14:39 - 24-Apr-26 |
| Unknown* | 170 | €2.095 | SI Trade |
16:02:46 - 24-Apr-26 |
| Unknown* | 141 | €2.095 | SI Trade |
15:53:08 - 24-Apr-26 |
| Unknown* | 4 | €2.095 | SI Trade |
15:53:08 - 24-Apr-26 |
| Unknown* | 126 | €2.095 | SI Trade |
15:45:03 - 24-Apr-26 |
| Unknown* | 137 | €2.095 | SI Trade |
15:39:50 - 24-Apr-26 |
| Unknown* | 206 | €2.09 | SI Trade |
15:37:40 - 24-Apr-26 |
| Unknown* | 162 | €2.095 | SI Trade |
15:26:01 - 24-Apr-26 |
| Unknown* | 222 | €2.095 | SI Trade |
15:25:49 - 24-Apr-26 |
| Unknown* | 161 | €2.095 | SI Trade |
15:05:22 - 24-Apr-26 |
| Unknown* | 163 | €2.095 | SI Trade |
15:00:27 - 24-Apr-26 |
| Unknown* | 124 | €2.095 | SI Trade |
16:25:22 - 23-Apr-26 |
| Unknown* | 123 | €2.095 | SI Trade |
16:18:57 - 23-Apr-26 |
| Unknown* | 124 | €2.095 | SI Trade |
16:13:41 - 23-Apr-26 |
| Unknown* | 119 | €2.095 | SI Trade |
16:06:50 - 23-Apr-26 |
| Unknown* | 222 | €2.105 | SI Trade |
16:03:26 - 23-Apr-26 |
| Unknown* | 125 | €2.10 | SI Trade |
15:56:50 - 23-Apr-26 |
| Unknown* | 129 | €2.095 | SI Trade |
15:45:22 - 23-Apr-26 |
| Unknown* | 378 | €2.10 | SI Trade |
15:38:18 - 23-Apr-26 |
| Unknown* | 284 | €2.10 | SI Trade |
15:38:18 - 23-Apr-26 |
| Unknown* | 132 | €2.105 | SI Trade |
15:19:51 - 23-Apr-26 |
| Unknown* | 252 | €2.11 | OTC Trade |
11:21:28 - 21-Apr-26 |
| Unknown* | 516 | €2.07 | SI Trade |
16:13:12 - 14-Apr-26 |
| Unknown* | 516 | €2.07 | SI Trade |
16:13:12 - 14-Apr-26 |
| Unknown* | 670 | €2.07 | SI Trade |
16:06:51 - 14-Apr-26 |
| Unknown* | 670 | €2.07 | SI Trade |
16:06:51 - 14-Apr-26 |
| Unknown* | 795 | €2.07 | SI Trade |
16:06:48 - 14-Apr-26 |
| Unknown* | 795 | €2.07 | SI Trade |
16:06:48 - 14-Apr-26 |
| Unknown* | 795 | €2.07 | SI Trade |
16:06:46 - 14-Apr-26 |
| Unknown* | 541 | €2.07 | SI Trade |
15:59:18 - 14-Apr-26 |
| Unknown* | 541 | €2.07 | SI Trade |
15:59:18 - 14-Apr-26 |
| Unknown* | 831 | €2.07 | SI Trade |
15:59:15 - 14-Apr-26 |
| Unknown* | 2,977 | €2.07 | OTC Trade |
08:07:00 - 14-Apr-26 |
| Unknown* | 2,977 | €2.07 | OTC Trade |
08:07:00 - 14-Apr-26 |
| Unknown* | 4,448 | €2.07 | OTC Trade |
08:06:51 - 14-Apr-26 |
| Unknown* | 4,448 | €2.07 | OTC Trade |
08:06:51 - 14-Apr-26 |
| Unknown* | 693 | €2.09 | SI Trade |
08:54:17 - 10-Apr-26 |
| Unknown* | 693 | €2.09 | SI Trade |
08:54:17 - 10-Apr-26 |
| Unknown* | 801 | €2.09 | SI Trade |
08:54:17 - 10-Apr-26 |
| Unknown* | 10,000 | €2.09 | SI Trade |
08:46:39 - 10-Apr-26 |
| Unknown* | 8,549 | €2.10 | SI Trade |
13:53:51 - 09-Apr-26 |
| Unknown* | 10,000 | €2.10 | SI Trade |
13:52:18 - 09-Apr-26 |
| Unknown* | 10,000 | €2.10 | SI Trade |
13:39:50 - 09-Apr-26 |
| Unknown* | 5,471 | €2.09 | SI Trade |
11:15:37 - 09-Apr-26 |
| Unknown* | 7,694 | €2.09 | SI Trade |
11:14:14 - 09-Apr-26 |
| Unknown* | 7,694 | €2.09 | SI Trade |
11:14:14 - 09-Apr-26 |
| Unknown* | 68,019 | €2.0877 | SI Trade Negotiated Trade |
17:24:01 - 08-Apr-26 |
| Unknown* | 720 | €2.08 | OTC Trade |
15:38:01 - 08-Apr-26 |
| Unknown* | 7,500 | €2.09 | SI Trade |
11:42:21 - 08-Apr-26 |
| Unknown* | 7,500 | €2.09 | SI Trade |
11:42:21 - 08-Apr-26 |
| Unknown* | 92 | €2.09 | OTC Trade |
09:45:07 - 08-Apr-26 |
| Unknown* | 3,000 | €2.05 | SI Trade |
15:34:59 - 07-Apr-26 |
| Unknown* | 3,000 | €2.05 | SI Trade |
15:34:59 - 07-Apr-26 |
| Unknown* | 2,000 | €2.05 | SI Trade |
15:15:36 - 07-Apr-26 |
| Unknown* | 2,000 | €2.05 | SI Trade |
15:15:36 - 07-Apr-26 |
| Unknown* | 2,000 | €2.05 | SI Trade |
15:14:23 - 07-Apr-26 |
| Unknown* | 2,000 | €2.05 | SI Trade |
15:14:23 - 07-Apr-26 |
| Unknown* | 65 | €2.05 | SI Trade |
15:13:10 - 07-Apr-26 |
| Unknown* | 65 | €2.05 | SI Trade |
15:13:10 - 07-Apr-26 |
| Unknown* | 3,000 | €2.065 | SI Trade |
09:10:00 - 07-Apr-26 |
| Unknown* | 3,000 | €2.065 | SI Trade |
09:10:00 - 07-Apr-26 |
| Unknown* | 3,000 | €2.065 | SI Trade |
09:09:21 - 07-Apr-26 |
| Unknown* | 3,000 | €2.065 | SI Trade |
09:09:21 - 07-Apr-26 |
| Unknown* | 7,000 | €2.065 | SI Trade |
09:08:33 - 07-Apr-26 |
| Unknown* | 7,000 | €2.065 | SI Trade |
09:08:33 - 07-Apr-26 |
| Unknown* | 3,984 | €2.065 | SI Trade |
09:07:58 - 07-Apr-26 |
| Unknown* | 327 | €1.974 | SI Trade |
16:35:05 - 30-Mar-26 |
| Unknown* | 9 | €1.972 | SI Trade |
09:59:51 - 26-Mar-26 |
| Unknown* | 1,469 | €1.99 | SI Trade |
11:33:00 - 23-Mar-26 |
| Unknown* | 1,469 | €1.99 | SI Trade |
11:33:00 - 23-Mar-26 |
| Unknown* | 1,486 | €1.958 | SI Trade |
11:01:29 - 23-Mar-26 |
| Unknown* | 1,486 | €1.958 | SI Trade |
11:01:29 - 23-Mar-26 |
| Unknown* | 1,487 | €1.958 | SI Trade |
11:00:07 - 23-Mar-26 |
| Unknown* | 1,487 | €1.958 | SI Trade |
11:00:07 - 23-Mar-26 |
| Unknown* | 1,543 | €1.958 | SI Trade |
10:54:00 - 23-Mar-26 |
| Unknown* | 1,543 | €1.958 | SI Trade |
10:54:00 - 23-Mar-26 |
| Unknown* | 80,046 | €1.964 | SI Trade |
11:11:31 - 20-Mar-26 |
| Unknown* | -80,046 | €0.00 | SI Trade Correction |
11:11:31 - 20-Mar-26 |
| Unknown* | 80,046 | €0.00 | SI Trade |
11:11:31 - 20-Mar-26 |
| Unknown* | 33,328 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 8,336 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 33,328 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 8,336 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 8,336 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 8,336 | €1.94 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 5,478 | €1.938 | SI Trade |
13:44:45 - 17-Mar-26 |
| Unknown* | 553 | €1.96 | SI Trade |
14:51:01 - 13-Mar-26 |
| Unknown* | 553 | €1.961 | SI Trade |
14:48:44 - 13-Mar-26 |
| Unknown* | 553 | €1.961 | SI Trade |
14:48:44 - 13-Mar-26 |
| Unknown* | 582 | €1.963 | SI Trade |
14:08:45 - 13-Mar-26 |
| Unknown* | 496 | €1.963 | SI Trade |
14:03:03 - 13-Mar-26 |
| Unknown* | 496 | €1.963 | SI Trade |
14:03:03 - 13-Mar-26 |
| Unknown* | 509 | €1.963 | SI Trade |
13:59:08 - 13-Mar-26 |
| Unknown* | 524 | €1.962 | SI Trade |
13:57:24 - 13-Mar-26 |
| Unknown* | 524 | €1.962 | SI Trade |
13:57:24 - 13-Mar-26 |
| Unknown* | 515 | €1.964 | SI Trade |
13:55:03 - 13-Mar-26 |
| Unknown* | 579 | €1.963 | SI Trade |
13:52:59 - 13-Mar-26 |
| Unknown* | 561 | €1.964 | SI Trade |
13:50:16 - 13-Mar-26 |
| Unknown* | 503 | €1.966 | SI Trade |
13:44:06 - 13-Mar-26 |
| Unknown* | 503 | €1.966 | SI Trade |
13:44:06 - 13-Mar-26 |
| Unknown* | 564 | €1.966 | SI Trade |
13:42:34 - 13-Mar-26 |
| Unknown* | 564 | €1.966 | SI Trade |
13:42:34 - 13-Mar-26 |
| Unknown* | 589 | €1.966 | SI Trade |
13:39:24 - 13-Mar-26 |
| Unknown* | 549 | €1.964 | SI Trade |
13:38:08 - 13-Mar-26 |