| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | €2.07 | SI Trade |
16:27:37 - 24-Sep-26 |
| Unknown* | 161 | €2.093082 | Currency Conversion Negotiated Trade |
08:03:19 - 23-Sep-26 |
| Unknown* | 15 | €2.085 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 15 | €2.085 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 5,834 | €2.11 | SI Trade |
09:04:26 - 17-Sep-26 |
| Unknown* | 5,834 | €2.11 | SI Trade |
09:04:26 - 17-Sep-26 |
| Unknown* | 15,000 | €2.11 | SI Trade |
08:20:12 - 17-Sep-26 |
| Unknown* | 15,000 | €2.11 | SI Trade |
08:20:12 - 17-Sep-26 |
| Unknown* | 523 | €2.11 | SI Trade |
08:19:54 - 17-Sep-26 |
| Unknown* | 523 | €2.11 | SI Trade |
08:19:54 - 17-Sep-26 |
| Unknown* | 11,167 | €2.095 | SI Trade |
11:24:36 - 16-Sep-26 |
| Unknown* | 10,000 | €2.105 | SI Trade |
16:23:21 - 15-Sep-26 |
| Unknown* | 10,000 | €2.105 | SI Trade |
16:23:09 - 15-Sep-26 |
| Unknown* | 10,000 | €2.105 | SI Trade |
16:23:09 - 15-Sep-26 |
| Unknown* | 10,000 | €2.105 | SI Trade |
16:22:42 - 15-Sep-26 |
| Unknown* | 2,354 | €2.105 | SI Trade |
15:36:44 - 15-Sep-26 |
| Unknown* | 17,983 | €2.11 | SI Trade |
13:29:37 - 14-Sep-26 |
| Unknown* | 10 | €2.11 | OTC Trade |
16:03:42 - 11-Sep-26 |
| Unknown* | 10,000 | €2.10 | SI Trade |
15:10:06 - 11-Sep-26 |
| Unknown* | 10,000 | €2.10 | SI Trade |
15:10:06 - 11-Sep-26 |
| Unknown* | 10,000 | €2.1025 | SI Trade |
15:09:53 - 11-Sep-26 |
| Unknown* | 2,176 | €2.075 | SI Trade |
15:05:04 - 08-Sep-26 |
| Unknown* | 452 | €2.085 | SI Trade |
14:17:54 - 08-Sep-26 |
| Unknown* | 452 | €2.085 | SI Trade |
14:17:54 - 08-Sep-26 |
| Unknown* | 753 | €2.08 | SI Trade |
09:43:14 - 08-Sep-26 |
| Unknown* | 50 | €2.09 | OTC Trade |
08:20:50 - 08-Sep-26 |
| Unknown* | 5 | €2.09 | OTC Trade |
12:41:12 - 07-Sep-26 |
| Unknown* | 13,831 | €2.08 | SI Trade |
08:20:44 - 03-Sep-26 |
| Unknown* | 101 | €2.075 | SI Trade |
16:19:38 - 02-Sep-26 |
| Unknown* | 2 | €2.1075 | SI Trade |
10:45:47 - 28-Aug-26 |
| Unknown* | 4 | €2.095 | SI Trade |
13:09:50 - 27-Aug-26 |
| Unknown* | 4 | €2.095 | SI Trade |
13:09:50 - 27-Aug-26 |
| Unknown* | 80 | €2.115 | OTC Trade |
13:25:50 - 24-Aug-26 |
| Unknown* | 150 | €2.115 | OTC Trade |
13:25:50 - 24-Aug-26 |
| Unknown* | 100 | €2.115 | OTC Trade |
13:25:50 - 24-Aug-26 |
| Unknown* | 100 | €2.12 | OTC Trade |
12:35:24 - 24-Aug-26 |
| Unknown* | 29 | €2.08 | SI Trade |
16:35:25 - 20-Aug-26 |
| Unknown* | 617 | €2.08 | SI Trade |
16:35:25 - 20-Aug-26 |
| Unknown* | 82 | €2.08 | SI Trade |
16:35:25 - 20-Aug-26 |
| Unknown* | 1 | €2.095 | SI Trade |
14:32:18 - 20-Aug-26 |
| Unknown* | 6 | €2.095 | SI Trade |
14:30:38 - 20-Aug-26 |
| Unknown* | 50 | €2.085 | SI Trade |
13:37:39 - 20-Aug-26 |
| Unknown* | 16 | €2.085 | SI Trade |
13:33:12 - 20-Aug-26 |
| Unknown* | 50 | €2.085 | SI Trade |
13:08:40 - 20-Aug-26 |
| Unknown* | 16 | €2.09 | SI Trade |
13:03:09 - 20-Aug-26 |
| Unknown* | 50 | €2.09 | SI Trade |
12:37:36 - 20-Aug-26 |
| Unknown* | 16 | €2.09 | SI Trade |
12:30:14 - 20-Aug-26 |
| Unknown* | 50 | €2.09 | SI Trade |
12:03:18 - 20-Aug-26 |
| Unknown* | 16 | €2.09 | SI Trade |
11:57:22 - 20-Aug-26 |
| Unknown* | 50 | €2.09 | SI Trade |
11:33:15 - 20-Aug-26 |
| Unknown* | 16 | €2.09 | SI Trade |
11:25:38 - 20-Aug-26 |
| Unknown* | 50 | €2.09 | SI Trade |
11:05:45 - 20-Aug-26 |
| Unknown* | 16 | €2.09 | SI Trade |
10:57:07 - 20-Aug-26 |
| Unknown* | 50 | €2.09 | SI Trade |
10:36:27 - 20-Aug-26 |
| Unknown* | 16 | €2.085 | SI Trade |
10:28:14 - 20-Aug-26 |
| Unknown* | 50 | €2.085 | SI Trade |
10:20:36 - 20-Aug-26 |
| Unknown* | 16 | €2.085 | SI Trade |
10:07:57 - 20-Aug-26 |
| Unknown* | 50 | €2.085 | SI Trade |
09:50:16 - 20-Aug-26 |
| Unknown* | 16 | €2.085 | SI Trade |
09:38:39 - 20-Aug-26 |
| Unknown* | 50 | €2.085 | SI Trade |
09:27:52 - 20-Aug-26 |
| Unknown* | 16 | €2.08 | SI Trade |
09:16:55 - 20-Aug-26 |
| Unknown* | 37 | €2.09 | SI Trade |
09:11:35 - 20-Aug-26 |
| Unknown* | 101 | €2.09 | SI Trade |
09:11:35 - 20-Aug-26 |
| Unknown* | 80 | €2.08 | OTC Trade |
14:36:46 - 19-Aug-26 |
| Unknown* | 100 | €2.085 | OTC Trade |
11:05:44 - 19-Aug-26 |
| Unknown* | 14 | €2.135 | SI Trade |
14:37:49 - 14-Aug-26 |
| Unknown* | 57 | €2.14 | SI Trade |
14:18:37 - 14-Aug-26 |
| Unknown* | 19 | €2.145 | SI Trade |
13:28:45 - 14-Aug-26 |
| Unknown* | 59 | €2.145 | SI Trade |
13:28:45 - 14-Aug-26 |
| Unknown* | 19 | €2.145 | SI Trade |
12:47:51 - 14-Aug-26 |
| Unknown* | 59 | €2.145 | SI Trade |
12:36:11 - 14-Aug-26 |
| Unknown* | 19 | €2.145 | SI Trade |
10:59:03 - 14-Aug-26 |
| Unknown* | 59 | €2.145 | SI Trade |
10:48:33 - 14-Aug-26 |
| Unknown* | 19 | €2.14 | SI Trade |
10:29:48 - 14-Aug-26 |
| Unknown* | 59 | €2.145 | SI Trade |
10:20:12 - 14-Aug-26 |
| Unknown* | 19 | €2.14 | SI Trade |
09:27:35 - 14-Aug-26 |
| Unknown* | 59 | €2.14 | SI Trade |
09:19:12 - 14-Aug-26 |
| Unknown* | 19 | €2.14 | SI Trade |
09:06:24 - 14-Aug-26 |
| Unknown* | 19 | €2.145 | SI Trade |
08:45:12 - 14-Aug-26 |
| Unknown* | 763 | €2.125 | SI Trade |
16:29:54 - 12-Aug-26 |
| Unknown* | 585 | €2.125 | SI Trade |
16:29:54 - 12-Aug-26 |
| Unknown* | 219 | €2.15 | SI Trade |
16:35:24 - 07-Aug-26 |
| Unknown* | 1,588 | €2.15 | SI Trade |
16:35:24 - 07-Aug-26 |
| Unknown* | 153 | €2.155 | SI Trade |
16:28:14 - 07-Aug-26 |
| Unknown* | 152 | €2.155 | SI Trade |
16:24:19 - 07-Aug-26 |
| Unknown* | 153 | €2.155 | SI Trade |
16:20:40 - 07-Aug-26 |
| Unknown* | 141 | €2.155 | SI Trade |
16:08:42 - 07-Aug-26 |
| Unknown* | 138 | €2.16 | SI Trade |
16:05:23 - 07-Aug-26 |
| Unknown* | 131 | €2.16 | SI Trade |
16:00:44 - 07-Aug-26 |
| Unknown* | 128 | €2.16 | SI Trade |
15:56:01 - 07-Aug-26 |
| Unknown* | 134 | €2.16 | SI Trade |
15:51:34 - 07-Aug-26 |
| Unknown* | 128 | €2.155 | SI Trade |
15:37:46 - 07-Aug-26 |
| Unknown* | 1 | €2.155 | SI Trade |
15:37:46 - 07-Aug-26 |
| Unknown* | 130 | €2.155 | SI Trade |
15:29:10 - 07-Aug-26 |
| Unknown* | 141 | €2.15 | SI Trade |
15:20:48 - 07-Aug-26 |
| Unknown* | 133 | €2.155 | SI Trade |
15:13:28 - 07-Aug-26 |
| Unknown* | 10,692 | €2.15 | SI Trade |
15:05:49 - 07-Aug-26 |
| Unknown* | 10,692 | €2.15 | SI Trade |
15:05:49 - 07-Aug-26 |
| Unknown* | 175 | €2.155 | SI Trade |
15:05:38 - 07-Aug-26 |
| Unknown* | 129 | €2.16 | SI Trade |
15:01:51 - 07-Aug-26 |
| Unknown* | 145 | €2.16 | SI Trade |
14:56:03 - 07-Aug-26 |
| Unknown* | 129 | €2.16 | SI Trade |
14:50:25 - 07-Aug-26 |
| Unknown* | 134 | €2.16 | SI Trade |
14:46:06 - 07-Aug-26 |
| Unknown* | 152 | €2.155 | SI Trade |
14:38:06 - 07-Aug-26 |
| Unknown* | 344 | €2.15 | SI Trade |
14:32:36 - 07-Aug-26 |
| Unknown* | 197 | €2.15 | SI Trade |
14:22:44 - 07-Aug-26 |
| Unknown* | 416 | €2.15 | SI Trade |
14:03:59 - 07-Aug-26 |
| Unknown* | 6,596 | €2.15 | SI Trade |
14:47:38 - 05-Aug-26 |
| Unknown* | 5,000 | €2.15 | SI Trade |
14:47:19 - 05-Aug-26 |
| Unknown* | 10,000 | €2.155 | SI Trade |
14:32:50 - 05-Aug-26 |
| Unknown* | 10,000 | €2.155 | SI Trade |
14:32:50 - 05-Aug-26 |
| Unknown* | 20 | €2.155 | OTC Trade |
15:50:13 - 04-Aug-26 |
| Unknown* | 5 | €2.12 | OTC Trade |
08:47:24 - 03-Aug-26 |
| Unknown* | 77 | €2.10 | SI Trade |
16:35:25 - 31-Jul-26 |
| Unknown* | 46 | €2.10 | SI Trade |
16:35:25 - 31-Jul-26 |
| Unknown* | 2 | €2.12 | SI Trade |
15:00:55 - 31-Jul-26 |
| Unknown* | 38 | €2.105 | SI Trade |
14:02:24 - 31-Jul-26 |
| Unknown* | 11 | €2.11 | SI Trade |
13:17:35 - 31-Jul-26 |
| Unknown* | 44 | €2.12 | OTC Trade |
12:52:30 - 31-Jul-26 |
| Unknown* | 39 | €2.115 | SI Trade |
12:45:24 - 31-Jul-26 |
| Unknown* | 11 | €2.115 | SI Trade |
12:36:16 - 31-Jul-26 |
| Unknown* | 39 | €2.115 | SI Trade |
12:08:15 - 31-Jul-26 |
| Unknown* | 11 | €2.115 | SI Trade |
12:03:35 - 31-Jul-26 |
| Unknown* | 39 | €2.11 | SI Trade |
11:41:20 - 31-Jul-26 |
| Unknown* | 11 | €2.11 | SI Trade |
11:36:59 - 31-Jul-26 |
| Unknown* | 39 | €2.115 | SI Trade |
11:09:45 - 31-Jul-26 |
| Unknown* | 11 | €2.115 | SI Trade |
11:06:15 - 31-Jul-26 |
| Unknown* | 39 | €2.105 | SI Trade |
10:40:23 - 31-Jul-26 |
| Unknown* | 11 | €2.105 | SI Trade |
10:37:37 - 31-Jul-26 |
| Unknown* | 11 | €2.11 | SI Trade |
10:11:45 - 31-Jul-26 |
| Unknown* | 187 | €2.10 | SI Trade |
09:52:35 - 31-Jul-26 |
| Unknown* | 60 | €2.10 | SI Trade |
09:52:35 - 31-Jul-26 |
| Unknown* | 51 | €2.10 | SI Trade |
09:52:35 - 31-Jul-26 |
| Unknown* | 5 | €2.105 | OTC Trade |
11:33:44 - 30-Jul-26 |
| Unknown* | 150 | €2.05 | OTC Trade |
09:35:14 - 24-Jul-26 |
| Unknown* | 34 | €2.04 | SI Trade |
16:35:14 - 23-Jul-26 |
| Unknown* | 28 | €2.05 | SI Trade |
16:26:10 - 23-Jul-26 |
| Unknown* | 28 | €2.055 | SI Trade |
16:17:54 - 23-Jul-26 |
| Unknown* | 142 | €2.045 | SI Trade |
15:25:01 - 23-Jul-26 |
| Unknown* | 125 | €2.045 | SI Trade |
15:25:01 - 23-Jul-26 |
| Unknown* | 14 | €2.05 | SI Trade |
14:38:24 - 23-Jul-26 |
| Unknown* | 28 | €2.055 | SI Trade |
14:12:07 - 23-Jul-26 |
| Unknown* | 28 | €2.065 | SI Trade |
13:45:20 - 23-Jul-26 |
| Unknown* | 28 | €2.06 | SI Trade |
13:28:23 - 23-Jul-26 |
| Unknown* | 28 | €2.065 | SI Trade |
13:06:40 - 23-Jul-26 |
| Unknown* | 28 | €2.065 | SI Trade |
12:43:25 - 23-Jul-26 |
| Unknown* | 28 | €2.065 | SI Trade |
12:20:47 - 23-Jul-26 |
| Unknown* | 28 | €2.07 | SI Trade |
12:02:51 - 23-Jul-26 |
| Unknown* | 28 | €2.07 | SI Trade |
11:49:14 - 23-Jul-26 |
| Unknown* | 28 | €2.065 | SI Trade |
11:32:55 - 23-Jul-26 |
| Unknown* | 28 | €2.065 | SI Trade |
11:17:01 - 23-Jul-26 |
| Unknown* | 28 | €2.07 | SI Trade |
10:51:55 - 23-Jul-26 |
| Unknown* | 28 | €2.06 | SI Trade |
10:35:56 - 23-Jul-26 |
| Unknown* | 28 | €2.065 | SI Trade |
10:21:25 - 23-Jul-26 |
| Unknown* | 1 | €2.07 | SI Trade |
10:02:41 - 23-Jul-26 |
| Unknown* | 27 | €2.07 | SI Trade |
10:02:41 - 23-Jul-26 |
| Unknown* | 28 | €2.07 | SI Trade |
09:41:49 - 23-Jul-26 |
| Unknown* | 28 | €2.07 | SI Trade |
09:25:55 - 23-Jul-26 |
| Unknown* | 28 | €2.07 | SI Trade |
09:14:21 - 23-Jul-26 |
| Unknown* | 113 | €2.075 | SI Trade |
09:13:52 - 23-Jul-26 |
| Unknown* | 100 | €2.055 | OTC Trade |
10:09:49 - 22-Jul-26 |
| Unknown* | 5 | €2.055 | OTC Trade |
10:05:10 - 22-Jul-26 |
| Unknown* | 48 | €2.095 | OTC Trade |
08:14:41 - 22-Jul-26 |
| Unknown* | 3,187 | €2.15 | SI Trade Negotiated Trade |
16:42:48 - 20-Jul-26 |
| Unknown* | 4 | €2.175 | SI Trade |
13:24:34 - 17-Jul-26 |
| Unknown* | 12 | €2.17 | SI Trade |
13:14:44 - 17-Jul-26 |
| Unknown* | 4 | €2.175 | SI Trade |
12:45:57 - 17-Jul-26 |
| Unknown* | 12 | €2.175 | SI Trade |
12:40:14 - 17-Jul-26 |
| Unknown* | 4 | €2.16 | SI Trade |
12:08:08 - 17-Jul-26 |
| Unknown* | 12 | €2.16 | SI Trade |
12:07:30 - 17-Jul-26 |
| Unknown* | 12 | €2.16 | SI Trade |
11:43:51 - 17-Jul-26 |
| Unknown* | 4 | €2.16 | SI Trade |
11:39:33 - 17-Jul-26 |
| Unknown* | 12 | €2.16 | SI Trade |
11:16:38 - 17-Jul-26 |
| Unknown* | 4 | €2.16 | SI Trade |
11:10:19 - 17-Jul-26 |
| Unknown* | 12 | €2.15 | SI Trade |
10:44:18 - 17-Jul-26 |
| Unknown* | 4 | €2.155 | SI Trade |
10:35:32 - 17-Jul-26 |
| Unknown* | 4 | €2.16 | SI Trade |
10:22:23 - 17-Jul-26 |
| Unknown* | 12 | €2.16 | SI Trade |
10:22:23 - 17-Jul-26 |
| Unknown* | 8 | €2.16 | OTC Trade |
15:41:30 - 16-Jul-26 |
| Unknown* | 190 | €2.13 | OTC Trade |
14:34:51 - 15-Jul-26 |
| Unknown* | 200 | €2.13 | OTC Trade |
11:24:09 - 15-Jul-26 |
| Unknown* | 150 | €2.13 | OTC Trade |
11:24:09 - 15-Jul-26 |
| Unknown* | 200 | €2.13 | OTC Trade |
11:24:09 - 15-Jul-26 |
| Unknown* | 100 | €2.13 | OTC Trade |
11:24:09 - 15-Jul-26 |
| Unknown* | 7 | €2.125 | SI Trade |
16:25:14 - 13-Jul-26 |
| Unknown* | 7 | €2.125 | SI Trade |
16:18:12 - 13-Jul-26 |
| Unknown* | 7 | €2.125 | SI Trade |
16:09:50 - 13-Jul-26 |
| Unknown* | 7 | €2.13 | SI Trade |
16:01:55 - 13-Jul-26 |
| Unknown* | 7 | €2.125 | SI Trade |
15:53:40 - 13-Jul-26 |
| Unknown* | 7 | €2.12 | SI Trade |
15:43:27 - 13-Jul-26 |
| Unknown* | 7 | €2.12 | SI Trade |
15:28:15 - 13-Jul-26 |
| Unknown* | 7 | €2.13 | SI Trade |
15:16:50 - 13-Jul-26 |
| Unknown* | 7 | €2.13 | SI Trade |
15:08:05 - 13-Jul-26 |
| Unknown* | 12 | €2.125 | SI Trade |
14:48:53 - 13-Jul-26 |
| Unknown* | 16 | €2.13 | SI Trade |
14:35:54 - 13-Jul-26 |
| Unknown* | 7 | €2.125 | SI Trade |
14:31:08 - 13-Jul-26 |
| Unknown* | 15 | €2.125 | SI Trade |
14:21:28 - 13-Jul-26 |
| Unknown* | 50 | €2.115 | OTC Trade |
12:39:28 - 07-Jul-26 |
| Unknown* | 45 | €2.12 | OTC Trade |
11:34:01 - 07-Jul-26 |
| Unknown* | 190 | €2.135 | OTC Trade |
10:34:15 - 06-Jul-26 |