Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arnoldo Mondado (0KAV) Share Price

Price €2.025 on 08-12-2025 at 08:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €2.06
Day's Volume: 0
Last Close: €2.025
Open: €0.00
ISIN: IT0001469383
Day's Range €0.00 - €0.00
52wk Range: €1.95 - €2.18
Market Capitalisation: €527.91m
VWAP: €0.00
Shares in Issue: 260.70m

Arnoldo Mondado (0KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €2.06 OTC Trade
 13:50:59 - 05-Dec-25
Unknown* 483 €2.025 SI Trade
 12:51:16 - 02-Dec-25
Unknown* 483 €2.025 SI Trade
 12:51:16 - 02-Dec-25
Unknown* 479 €2.025 SI Trade
 12:34:15 - 02-Dec-25
Unknown* 479 €2.025 SI Trade
 12:34:15 - 02-Dec-25
Unknown* 468 €2.03 SI Trade
 12:29:16 - 02-Dec-25
Unknown* 468 €2.03 SI Trade
 12:29:16 - 02-Dec-25
Unknown* 544 €2.0425 SI Trade
 16:29:04 - 01-Dec-25
Unknown* 524 €2.04 SI Trade
 16:20:31 - 01-Dec-25
Unknown* 858 €2.04 SI Trade
 16:16:36 - 01-Dec-25
See more Arnoldo Mondado trades

Arnoldo Mondado (0KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 2.025 2.025 2.025 2.025 0
5th Dec 2025 (Fri) 2.025 2.025 2.025 2.025 500
4th Dec 2025 (Thu) 2.025 2.025 2.025 2.025 0
3rd Dec 2025 (Wed) 2.025 2.025 2.025 2.025 0
2nd Dec 2025 (Tue) 2.025 2.025 2.025 2.025 2,860
1st Dec 2025 (Mon) 2.0425 2.0425 2.0425 2.0425 5,475
28th Nov 2025 (Fri) 2.06 2.06 2.06 2.06 70
27th Nov 2025 (Thu) 2.065 2.065 2.065 2.065 0
26th Nov 2025 (Wed) 2.065 2.065 2.065 2.065 0
25th Nov 2025 (Tue) 2.065 2.065 2.065 2.065 0
24th Nov 2025 (Mon) 2.065 2.065 2.065 2.065 0
21st Nov 2025 (Fri) 2.065 2.065 2.065 2.065 1,668
20th Nov 2025 (Thu) 2.0675 2.0675 2.0675 2.0675 1,365
19th Nov 2025 (Wed) 2.065 2.065 2.065 2.065 48,399
18th Nov 2025 (Tue) 2.095 2.095 2.095 2.095 0
17th Nov 2025 (Mon) 2.095 2.095 2.095 2.095 0
14th Nov 2025 (Fri) 2.095 2.095 2.095 2.095 0
13th Nov 2025 (Thu) 2.095 2.095 2.095 2.095 22,696
12th Nov 2025 (Wed) 2.095 2.095 2.095 2.095 0
11th Nov 2025 (Tue) 2.095 2.095 2.095 2.095 0
10th Nov 2025 (Mon) 2.095 2.095 2.095 2.095 0
See more Arnoldo Mondado price history

Arnoldo Mondado (0KAV) Regulatory News

Date Source Headline
See more Arnoldo Mondado regulatory news
FTSE 100 Latest
Value9,664.45
Change-2.56

Login to your account

Forgot Password?

Not Registered