Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arnoldo Mondado (0KAV) Share Price

Price €1.95 on 10-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KAV Shares
Last Trade: Unknown 568.00 at €2.145
Day's Volume: 0
Last Close: €1.95
Open: €0.00
ISIN: IT0001469383
Day's Range €0.00 - €0.00
52wk Range: €1.95 - €2.62
Market Capitalisation: €507m
VWAP: €0.00
Shares in Issue: 260m

Arnoldo Mondado (0KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 568 €2.145 SI Trade
16:20:14 - 31-Mar-25
Unknown* 568 €2.145 SI Trade
16:20:14 - 31-Mar-25
Unknown* 1,082 €2.14 SI Trade
15:51:49 - 31-Mar-25
Unknown* 1,323 €2.14 SI Trade
15:51:46 - 31-Mar-25
Unknown* 596 €2.145 SI Trade
15:50:40 - 31-Mar-25
Unknown* 703 €2.14 SI Trade
15:37:06 - 31-Mar-25
Unknown* 861 €2.14 SI Trade
15:37:00 - 31-Mar-25
Unknown* 735 €2.135 SI Trade
15:16:47 - 31-Mar-25
Unknown* 735 €2.135 SI Trade
15:16:47 - 31-Mar-25
Unknown* 80 €2.12 SI Trade
16:06:57 - 27-Mar-25
See more Arnoldo Mondado trades

Arnoldo Mondado (0KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 1.95 1.95 1.95 1.95 2,515
8th Apr 2025 (Tue) 2.145 2.145 2.145 2.145 0
7th Apr 2025 (Mon) 2.145 2.145 2.145 2.145 0
4th Apr 2025 (Fri) 2.145 2.145 2.145 2.145 0
3rd Apr 2025 (Thu) 2.145 2.145 2.145 2.145 0
2nd Apr 2025 (Wed) 2.145 2.145 2.145 2.145 0
1st Apr 2025 (Tue) 2.145 2.145 2.145 2.145 0
31st Mar 2025 (Mon) 2.145 2.145 2.145 2.145 7,171
28th Mar 2025 (Fri) 2.12 2.12 2.12 2.12 0
27th Mar 2025 (Thu) 2.12 2.12 2.12 2.12 4,982
26th Mar 2025 (Wed) 2.13 2.13 2.13 2.13 8,429
25th Mar 2025 (Tue) 2.115 2.115 2.115 2.115 0
24th Mar 2025 (Mon) 2.115 2.115 2.115 2.115 0
21st Mar 2025 (Fri) 2.115 2.115 2.115 2.115 70
20th Mar 2025 (Thu) 2.125 2.125 2.125 2.125 0
19th Mar 2025 (Wed) 2.125 2.125 2.125 2.125 0
18th Mar 2025 (Tue) 2.125 2.125 2.125 2.125 958
17th Mar 2025 (Mon) 2.075 2.075 2.075 2.075 0
14th Mar 2025 (Fri) 2.075 2.075 2.075 2.075 0
13th Mar 2025 (Thu) 2.075 2.075 2.075 2.075 146
12th Mar 2025 (Wed) 2.0475 2.0475 2.0475 2.0475 0
11th Mar 2025 (Tue) 2.0475 2.0475 2.0475 2.0475 64
10th Mar 2025 (Mon) 2.045 2.045 2.045 2.045 13
See more Arnoldo Mondado price history
FTSE 100 Latest
Value7,913.25
Change233.77

Login to your account

Forgot Password?

Not Registered