Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arnoldo Mondado (0KAV) Share Price

Price €1.974 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 327.00 at €1.974
Day's Volume: 0
Last Close: €1.974
Open: €0.00
ISIN: IT0001469383
Day's Range €0.00 - €0.00
52wk Range: €1.938 - €2.18
Market Capitalisation: €513.24m
VWAP: €0.00
Shares in Issue: 260.00m

Arnoldo Mondado (0KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 327 €1.974 SI Trade
16:35:05 - 30-Mar-26
Unknown* 9 €1.972 SI Trade
09:59:51 - 26-Mar-26
Unknown* 1,469 €1.99 SI Trade
11:33:00 - 23-Mar-26
Unknown* 1,469 €1.99 SI Trade
11:33:00 - 23-Mar-26
Unknown* 1,486 €1.958 SI Trade
11:01:29 - 23-Mar-26
Unknown* 1,486 €1.958 SI Trade
11:01:29 - 23-Mar-26
Unknown* 1,487 €1.958 SI Trade
11:00:07 - 23-Mar-26
Unknown* 1,487 €1.958 SI Trade
11:00:07 - 23-Mar-26
Unknown* 1,543 €1.958 SI Trade
10:54:00 - 23-Mar-26
Unknown* 1,543 €1.958 SI Trade
10:54:00 - 23-Mar-26
See more Arnoldo Mondado trades

Arnoldo Mondado (0KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.974 1.974 1.974 1.974 0
2nd Apr 2026 (Thu) 1.974 1.974 1.974 1.974 0
1st Apr 2026 (Wed) 1.974 1.974 1.974 1.974 0
31st Mar 2026 (Tue) 1.974 1.974 1.974 1.974 0
30th Mar 2026 (Mon) 1.974 1.974 1.974 1.974 327
27th Mar 2026 (Fri) 1.972 1.972 1.972 1.972 0
26th Mar 2026 (Thu) 1.972 1.972 1.972 1.972 9
25th Mar 2026 (Wed) 1.99 1.99 1.99 1.99 0
24th Mar 2026 (Tue) 1.99 1.99 1.99 1.99 0
23rd Mar 2026 (Mon) 1.99 1.99 1.99 1.99 42,384
20th Mar 2026 (Fri) 1.964 1.964 1.964 1.964 80,046
19th Mar 2026 (Thu) 1.94 1.94 1.94 1.94 100,000
18th Mar 2026 (Wed) 1.938 1.938 1.938 1.938 0
17th Mar 2026 (Tue) 1.938 1.938 1.938 1.938 5,478
16th Mar 2026 (Mon) 1.96 1.96 1.96 1.96 0
13th Mar 2026 (Fri) 1.96 1.96 1.96 1.96 64,347
12th Mar 2026 (Thu) 1.982 1.982 1.982 1.982 0
11th Mar 2026 (Wed) 1.982 1.982 1.982 1.982 0
10th Mar 2026 (Tue) 1.982 1.982 1.982 1.982 0
9th Mar 2026 (Mon) 1.982 1.982 1.982 1.982 2,176
6th Mar 2026 (Fri) 1.976 1.976 1.976 1.976 0
See more Arnoldo Mondado price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered