Arnoldo Mondado Share Price (0KAV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.493on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.53
Sell 1.456
Buy / Sell 0KAV Shares
Sponsored Financial Content
Last Trade: Sell 150 at €1.484
Day's Volume: 150
Last Close: €1.481
Open: €1.483
ISIN: IT0001469383
Day's Range €1.446 - €1.493
52wk Range: €1.254 - €1.809
Market Capitalisation: €388m
VWAP: €0.00
Shares in Issue: 260m

Recent Trades History Arnoldo Mondado (0KAV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1501.484Ordinary
16:14:40 - 13-Sep-19
Unknown*11,9661.588Ordinary
Delayed publication
10:51:26 - 01-Jul-19
Sell*11,9660.00Ordinary
13:10:19 - 02-Jul-19
Sell*11,9660.00Ordinary
10:51:26 - 01-Jul-19
Buy*341.492Ordinary
08:48:31 - 21-May-19
Buy*10,0001.536Ordinary
16:44:46 - 17-May-19
Buy*1,5001.72Ordinary
16:44:55 - 21-Mar-19

Share Price History for Arnoldo Mondado

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)1.471.4851.4481.481
11th Sep 2019 (Wed)1.4071.4661.3721.466
10th Sep 2019 (Tue)1.4031.4031.3681.398
9th Sep 2019 (Mon)1.4111.4111.3641.394
6th Sep 2019 (Fri)1.3961.4051.3621.405
5th Sep 2019 (Thu)1.4231.4231.3741.411
4th Sep 2019 (Wed)1.3861.4331.3521.413
3rd Sep 2019 (Tue)1.4051.4051.371.394
2nd Sep 2019 (Mon)1.4011.4111.3761.407
30th Aug 2019 (Fri)1.4191.4271.3841.431
29th Aug 2019 (Thu)1.4211.4311.3861.415
28th Aug 2019 (Wed)1.4191.4371.3841.415
27th Aug 2019 (Tue)1.4211.4421.3741.442
26th Aug 2019 (Mon)00.000.001.409
23rd Aug 2019 (Fri)1.4461.4461.411.44
22nd Aug 2019 (Thu)1.4151.441.371.44
21st Aug 2019 (Wed)1.4331.4421.3861.421
20th Aug 2019 (Tue)1.4331.441.3981.44
19th Aug 2019 (Mon)1.4091.4351.3741.433
16th Aug 2019 (Fri)1.3961.4311.3621.417

News about Arnoldo Mondado (0KAV)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered