Arnoldo Mondado Share Price (0KAV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arnoldo Mondado (0KAV)
Sell*	150	1.484	Ordinary	16:14:40 - 13-Sep-19
Unknown*	11,966	1.588	Ordinary Delayed publication	10:51:26 - 01-Jul-19
Sell*	11,966	0.00	Ordinary	13:10:19 - 02-Jul-19
Sell*	11,966	0.00	Ordinary	10:51:26 - 01-Jul-19
Buy*	34	1.492	Ordinary	08:48:31 - 21-May-19
Buy*	10,000	1.536	Ordinary	16:44:46 - 17-May-19
Buy*	1,500	1.72	Ordinary	16:44:55 - 21-Mar-19

Date	Open	High	Low	Close
Share Price History for Arnoldo Mondado
Time period: to
12^th Sep 2019 (Thu)	1.47	1.485	1.448	1.481
11^th Sep 2019 (Wed)	1.407	1.466	1.372	1.466
10^th Sep 2019 (Tue)	1.403	1.403	1.368	1.398
9^th Sep 2019 (Mon)	1.411	1.411	1.364	1.394
6^th Sep 2019 (Fri)	1.396	1.405	1.362	1.405
5^th Sep 2019 (Thu)	1.423	1.423	1.374	1.411
4^th Sep 2019 (Wed)	1.386	1.433	1.352	1.413
3^rd Sep 2019 (Tue)	1.405	1.405	1.37	1.394
2^nd Sep 2019 (Mon)	1.401	1.411	1.376	1.407
30^th Aug 2019 (Fri)	1.419	1.427	1.384	1.431
29^th Aug 2019 (Thu)	1.421	1.431	1.386	1.415
28^th Aug 2019 (Wed)	1.419	1.437	1.384	1.415
27^th Aug 2019 (Tue)	1.421	1.442	1.374	1.442
26^th Aug 2019 (Mon)	0	0.00	0.00	1.409
23^rd Aug 2019 (Fri)	1.446	1.446	1.41	1.44
22^nd Aug 2019 (Thu)	1.415	1.44	1.37	1.44
21^st Aug 2019 (Wed)	1.433	1.442	1.386	1.421
20^th Aug 2019 (Tue)	1.433	1.44	1.398	1.44
19^th Aug 2019 (Mon)	1.409	1.435	1.374	1.433
16^th Aug 2019 (Fri)	1.396	1.431	1.362	1.417

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Arnoldo Mondado (0KAV)