Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arnoldo Mondado (0KAV) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €2.0475 on 14-08-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 725.00 at €2.0475
Day's Volume: 3,409
Last Close: €2.0475
Open: €0.00
ISIN: IT0001469383
Day's Range €0.00 - €0.00
52wk Range: €1.95 - €2.585
Market Capitalisation: €533.13m
VWAP: €2.049468
Shares in Issue: 260.70m

Arnoldo Mondado (0KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 725 €2.0475 SI Trade
12:30:18 - 14-Aug-25
Unknown* 1,342 €2.05 SI Trade
12:30:09 - 14-Aug-25
Unknown* 1,342 €2.05 SI Trade
12:30:09 - 14-Aug-25
Unknown* 489 €2.045 SI Trade
14:48:39 - 13-Aug-25
Unknown* 489 €2.045 SI Trade
14:48:39 - 13-Aug-25
Unknown* 581 €2.04 SI Trade
12:42:08 - 13-Aug-25
Unknown* 581 €2.04 SI Trade
12:42:08 - 13-Aug-25
Unknown* 493 €2.03 SI Trade
15:35:33 - 08-Aug-25
Unknown* 493 €2.03 SI Trade
15:35:33 - 08-Aug-25
Unknown* 159 €2.03 SI Trade
08:33:54 - 30-Jul-25
See more Arnoldo Mondado trades

Arnoldo Mondado (0KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2.0475 2.0475 2.0475 2.0475 3,409
13th Aug 2025 (Wed) 2.045 2.045 2.045 2.045 2,140
12th Aug 2025 (Tue) 2.03 2.03 2.03 2.03 0
11th Aug 2025 (Mon) 2.03 2.03 2.03 2.03 0
8th Aug 2025 (Fri) 2.03 2.03 2.03 2.03 986
7th Aug 2025 (Thu) 2.03 2.03 2.03 2.03 0
6th Aug 2025 (Wed) 2.03 2.03 2.03 2.03 0
5th Aug 2025 (Tue) 2.03 2.03 2.03 2.03 0
4th Aug 2025 (Mon) 2.03 2.03 2.03 2.03 0
1st Aug 2025 (Fri) 2.03 2.03 2.03 2.03 0
31st Jul 2025 (Thu) 2.03 2.03 2.03 2.03 0
30th Jul 2025 (Wed) 2.03 2.03 2.03 2.03 638
29th Jul 2025 (Tue) 2.0275 2.0275 2.0275 2.0275 1,173
28th Jul 2025 (Mon) 2.115 2.115 2.115 2.115 0
25th Jul 2025 (Fri) 2.115 2.115 2.115 2.115 0
24th Jul 2025 (Thu) 2.115 2.115 2.115 2.115 0
23rd Jul 2025 (Wed) 2.115 2.115 2.115 2.115 0
22nd Jul 2025 (Tue) 2.115 2.115 2.115 2.115 0
21st Jul 2025 (Mon) 2.115 2.115 2.115 2.115 0
18th Jul 2025 (Fri) 2.115 2.115 2.115 2.115 0
17th Jul 2025 (Thu) 2.115 2.115 2.115 2.115 0
16th Jul 2025 (Wed) 2.115 2.115 2.115 2.115 0
15th Jul 2025 (Tue) 2.115 2.115 2.115 2.115 1,986
See more Arnoldo Mondado price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered