Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arnoldo Mondado (0KAV) Share Price

Price €2.115 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KAV Shares
Last Trade: Unknown 59.00 at €2.115
Day's Volume: 0
Last Close: €2.115
Open: €0.00
ISIN: IT0001469383
Day's Range €0.00 - €0.00
52wk Range: €1.95 - €2.62
Market Capitalisation: €550.30m
VWAP: €0.00
Shares in Issue: 260.19m

Arnoldo Mondado (0KAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 €2.115 SI Trade
15:38:48 - 15-Jul-25
Unknown* 717 €2.125 SI Trade
15:03:00 - 15-Jul-25
Unknown* 717 €2.125 SI Trade
15:03:00 - 15-Jul-25
Unknown* 493 €2.1325 SI Trade
14:32:55 - 15-Jul-25
Unknown* 563 €2.135 SI Trade
13:33:19 - 02-Jul-25
Unknown* 563 €2.135 SI Trade
13:33:19 - 02-Jul-25
Unknown* 748 €2.15 SI Trade
12:21:16 - 02-Jul-25
Unknown* 748 €2.15 SI Trade
12:21:16 - 02-Jul-25
Unknown* 940 €2.165 SI Trade
09:47:52 - 02-Jul-25
Unknown* 177 €2.10 SI Trade
14:53:10 - 26-Jun-25
See more Arnoldo Mondado trades

Arnoldo Mondado (0KAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.115 2.115 2.115 2.115 0
17th Jul 2025 (Thu) 2.115 2.115 2.115 2.115 0
16th Jul 2025 (Wed) 2.115 2.115 2.115 2.115 0
15th Jul 2025 (Tue) 2.115 2.115 2.115 2.115 1,986
14th Jul 2025 (Mon) 2.135 2.135 2.135 2.135 0
11th Jul 2025 (Fri) 2.135 2.135 2.135 2.135 0
10th Jul 2025 (Thu) 2.135 2.135 2.135 2.135 0
9th Jul 2025 (Wed) 2.135 2.135 2.135 2.135 0
8th Jul 2025 (Tue) 2.135 2.135 2.135 2.135 0
7th Jul 2025 (Mon) 2.135 2.135 2.135 2.135 0
4th Jul 2025 (Fri) 2.135 2.135 2.135 2.135 0
3rd Jul 2025 (Thu) 2.135 2.135 2.135 2.135 0
2nd Jul 2025 (Wed) 2.135 2.135 2.135 2.135 3,562
1st Jul 2025 (Tue) 2.10 2.10 2.10 2.10 0
30th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 0
27th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 0
26th Jun 2025 (Thu) 2.10 2.10 2.10 2.10 177
25th Jun 2025 (Wed) 2.1575 2.1575 2.1575 2.1575 0
24th Jun 2025 (Tue) 2.1575 2.1575 2.1575 2.1575 0
23rd Jun 2025 (Mon) 2.1575 2.1575 2.1575 2.1575 0
20th Jun 2025 (Fri) 2.1575 2.1575 2.1575 2.1575 0
See more Arnoldo Mondado price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered