Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price

Price $38.25 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $38.25
Day's Volume: 95
Last Close: $38.25
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $18.50878 - $38.72
Market Capitalisation: $3.86b
VWAP: $38.67611
Shares in Issue: 99.75m

Oceaneering Int (0KAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.25 SI Trade
19:06:02 - 21-May-26
Unknown* 0 $38.28 OTC Trade
19:04:03 - 21-May-26
Unknown* 0 $38.28 OTC Trade
19:04:03 - 21-May-26
Unknown* 0 $38.28 OTC Trade
19:04:03 - 21-May-26
Unknown* 0 $38.22 OTC Trade
19:02:19 - 21-May-26
Unknown* 0 $38.22 OTC Trade
19:02:19 - 21-May-26
Unknown* 0 $38.39 OTC Trade
18:52:59 - 21-May-26
Unknown* 0 $38.39 OTC Trade
18:52:58 - 21-May-26
Unknown* 0 $38.39 OTC Trade
18:52:58 - 21-May-26
Unknown* 1 $38.38 OTC Trade
18:35:52 - 21-May-26
See more Oceaneering Int trades

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.25 38.25 38.25 38.25 95
20th May 2026 (Wed) 38.65 38.65 38.65 38.65 72
19th May 2026 (Tue) 38.41 38.41 38.41 38.41 79
18th May 2026 (Mon) 38.72 38.72 38.72 38.72 53
15th May 2026 (Fri) 37.21 37.21 37.21 37.21 422
14th May 2026 (Thu) 38.70 38.70 38.70 38.70 169
13th May 2026 (Wed) 38.04 38.04 38.04 38.04 133
12th May 2026 (Tue) 38.06 38.06 38.06 38.06 76
11th May 2026 (Mon) 37.78 37.78 37.78 37.78 336
8th May 2026 (Fri) 37.00 37.00 37.00 37.00 22
7th May 2026 (Thu) 36.80 36.80 36.80 36.80 1,453
6th May 2026 (Wed) 37.12 37.12 37.12 37.12 310
5th May 2026 (Tue) 37.80 37.80 37.80 37.80 170
4th May 2026 (Mon) 37.17 37.17 37.17 37.17 0
1st May 2026 (Fri) 37.17 37.17 37.17 37.17 302
30th Apr 2026 (Thu) 37.62 37.62 37.62 37.62 234
29th Apr 2026 (Wed) 36.5028 36.5028 36.5028 36.5028 722
28th Apr 2026 (Tue) 37.51 37.51 37.51 37.51 174
27th Apr 2026 (Mon) 37.66 37.66 37.66 37.66 99
24th Apr 2026 (Fri) 37.80 37.80 37.80 37.80 1,560
23rd Apr 2026 (Thu) 38.59 38.59 38.59 38.59 4,182
22nd Apr 2026 (Wed) 38.15 38.15 38.15 38.15 2,893
See more Oceaneering Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered