| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $46.46 | OTC Trade |
17:07:59 - 17-Sep-26 |
| Unknown* | 6 | $46.44 | OTC Trade |
16:43:18 - 17-Sep-26 |
| Unknown* | 7 | $46.46 | OTC Trade |
16:43:12 - 17-Sep-26 |
| Unknown* | 0 | $46.56 | SI Trade |
16:18:01 - 17-Sep-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
16:11:06 - 17-Sep-26 |
| Unknown* | 5 | $46.54 | SI Trade |
16:04:17 - 17-Sep-26 |
| Unknown* | 0 | $46.39 | OTC Trade |
16:03:41 - 17-Sep-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
16:02:18 - 17-Sep-26 |
| Unknown* | 2 | $46.08 | SI Trade |
15:37:24 - 17-Sep-26 |
| Unknown* | 0 | $46.48 | SI Trade |
15:28:08 - 17-Sep-26 |
| Unknown* | 100 | $46.31 | OTC Trade |
15:25:58 - 17-Sep-26 |
| Unknown* | 9 | $46.45 | OTC Trade |
15:19:59 - 17-Sep-26 |
| Unknown* | 7 | $47.21 | SI Trade |
15:02:08 - 17-Sep-26 |
| Unknown* | 1 | $47.22 | OTC Trade |
15:00:12 - 17-Sep-26 |
| Unknown* | 1 | $47.305 | OTC Trade |
14:55:33 - 17-Sep-26 |
| Unknown* | 1 | $47.305 | OTC Trade |
14:55:33 - 17-Sep-26 |
| Unknown* | 1 | $47.305 | OTC Trade |
14:55:33 - 17-Sep-26 |
| Unknown* | 4 | $47.20 | OTC Trade |
14:55:33 - 17-Sep-26 |
| Unknown* | 2 | $47.305 | OTC Trade |
14:55:33 - 17-Sep-26 |
| Unknown* | 2 | $47.305 | OTC Trade |
14:55:33 - 17-Sep-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:55:32 - 17-Sep-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:55:32 - 17-Sep-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:55:32 - 17-Sep-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:55:32 - 17-Sep-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:55:32 - 17-Sep-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:55:32 - 17-Sep-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:55:32 - 17-Sep-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:55:32 - 17-Sep-26 |
| Unknown* | 8 | $46.87 | SI Trade |
14:41:07 - 17-Sep-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
14:34:58 - 17-Sep-26 |
| Unknown* | 1 | $47.25 | SI Trade |
14:34:57 - 17-Sep-26 |
| Unknown* | 9 | $46.94952 | OTC Trade |
14:30:32 - 17-Sep-26 |
| Unknown* | 0 | $47.60 | SI Trade |
14:30:26 - 17-Sep-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:30:16 - 17-Sep-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 1 | $47.60 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 66 | $46.63 | OTC Trade |
14:30:11 - 17-Sep-26 |
| Unknown* | 27 | $46.63 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 1 | $46.49 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $47.49 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $46.49 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 7 | $46.49 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $46.49 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 2 | $46.49 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 3 | $46.49 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $46.38 | SI Trade |
09:00:05 - 17-Sep-26 |
| Unknown* | 1 | $46.61 | SI Trade |
22:07:21 - 16-Sep-26 |
| Unknown* | 13 | $45.772 | OTC Trade |
20:24:23 - 16-Sep-26 |
| Unknown* | 3 | $45.77 | SI Trade |
20:23:19 - 16-Sep-26 |
| Unknown* | 14 | $45.96 | OTC Trade |
20:16:16 - 16-Sep-26 |
| Unknown* | 85 | $45.96 | OTC Trade |
20:16:16 - 16-Sep-26 |
| Unknown* | 0 | $47.13 | OTC Trade |
19:12:23 - 16-Sep-26 |
| Unknown* | 0 | $47.48 | SI Trade |
17:28:20 - 16-Sep-26 |
| Unknown* | 0 | $47.47 | SI Trade |
17:22:18 - 16-Sep-26 |
| Unknown* | 1 | $47.16 | SI Trade |
16:43:39 - 16-Sep-26 |
| Unknown* | 4 | $47.02 | SI Trade |
16:32:03 - 16-Sep-26 |
| Unknown* | 0 | $46.90 | SI Trade |
16:24:43 - 16-Sep-26 |
| Unknown* | 3 | $46.87 | SI Trade |
16:16:45 - 16-Sep-26 |
| Unknown* | 42 | $46.88 | OTC Trade |
15:48:52 - 16-Sep-26 |
| Unknown* | 0 | $47.80 | SI Trade |
15:32:05 - 16-Sep-26 |
| Unknown* | 6 | $47.31 | SI Trade |
14:42:05 - 16-Sep-26 |
| Unknown* | 19 | $47.31 | SI Trade |
14:42:01 - 16-Sep-26 |
| Unknown* | 19 | $47.24 | OTC Trade |
14:41:55 - 16-Sep-26 |
| Unknown* | 19 | $47.31 | SI Trade |
14:41:55 - 16-Sep-26 |
| Unknown* | 19 | $47.24 | OTC Trade |
14:41:36 - 16-Sep-26 |
| Unknown* | 19 | $47.31 | SI Trade |
14:41:36 - 16-Sep-26 |
| Unknown* | 19 | $47.24 | OTC Trade |
14:41:08 - 16-Sep-26 |
| Unknown* | 13 | $47.31 | SI Trade |
14:41:08 - 16-Sep-26 |
| Unknown* | 13 | $47.24 | OTC Trade |
14:41:08 - 16-Sep-26 |
| Unknown* | 13 | $47.31 | SI Trade |
14:41:08 - 16-Sep-26 |
| Unknown* | 13 | $47.31 | SI Trade |
14:41:07 - 16-Sep-26 |
| Unknown* | 13 | $47.31 | SI Trade |
14:41:06 - 16-Sep-26 |
| Unknown* | 13 | $47.53 | SI Trade |
14:41:06 - 16-Sep-26 |
| Unknown* | 11 | $47.54 | SI Trade |
14:41:05 - 16-Sep-26 |
| Unknown* | 2 | $47.27 | SI Trade |
14:38:35 - 16-Sep-26 |
| Unknown* | 0 | $47.69 | SI Trade |
14:31:16 - 16-Sep-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:30:19 - 16-Sep-26 |
| Unknown* | 0 | $47.88 | SI Trade |
14:30:19 - 16-Sep-26 |
| Unknown* | 0 | $48.09 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $48.09 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 2 | $46.74 | SI Trade |
14:29:10 - 16-Sep-26 |
| Unknown* | 0 | $47.64 | SI Trade |
20:59:11 - 15-Sep-26 |
| Unknown* | 2 | $47.61 | SI Trade |
20:48:49 - 15-Sep-26 |
| Unknown* | 2 | $47.91 | SI Trade |
19:51:48 - 15-Sep-26 |
| Unknown* | 1 | $47.89 | SI Trade |
19:45:31 - 15-Sep-26 |
| Unknown* | 0 | $47.88 | SI Trade |
19:18:42 - 15-Sep-26 |
| Unknown* | 0 | $47.89 | SI Trade |
18:24:17 - 15-Sep-26 |
| Unknown* | 0 | $48.04 | SI Trade |
17:26:56 - 15-Sep-26 |
| Unknown* | 0 | $47.77 | SI Trade |
16:33:48 - 15-Sep-26 |
| Unknown* | 0 | $47.68 | SI Trade |
15:30:43 - 15-Sep-26 |
| Unknown* | 56 | $47.75 | OTC Trade |
15:13:02 - 15-Sep-26 |
| Unknown* | 13 | $46.98 | SI Trade |
14:54:58 - 15-Sep-26 |
| Unknown* | 185 | $46.8036 | OTC Trade |
14:36:09 - 15-Sep-26 |
| Unknown* | 185 | $47.02 | OTC Trade |
14:30:52 - 15-Sep-26 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 0 | $47.19 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $46.78 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $47.19 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $47.19 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $46.78 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $47.19 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $46.78 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $47.19 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $47.19 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 3 | $47.19 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $46.78 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $46.78 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $46.78 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 7 | $46.00 | SI Trade |
12:52:01 - 15-Sep-26 |
| Unknown* | 0 | $46.56 | SI Trade |
11:02:37 - 15-Sep-26 |
| Unknown* | 0 | $46.11 | SI Trade |
09:01:20 - 15-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
09:00:03 - 15-Sep-26 |
| Unknown* | 0 | $47.02 | SI Trade |
09:00:03 - 15-Sep-26 |
| Unknown* | 22 | $46.11 | SI Trade |
09:00:03 - 15-Sep-26 |
| Unknown* | 0 | $46.56 | SI Trade |
20:47:31 - 14-Sep-26 |
| Unknown* | 0 | $46.21 | SI Trade |
20:04:48 - 14-Sep-26 |
| Unknown* | 0 | $46.28 | SI Trade |
19:39:50 - 14-Sep-26 |
| Unknown* | 0 | $46.44 | SI Trade |
19:35:02 - 14-Sep-26 |
| Unknown* | 0 | $46.43 | OTC Trade |
18:57:08 - 14-Sep-26 |
| Unknown* | 26 | $46.475 | OTC Trade |
18:57:08 - 14-Sep-26 |
| Unknown* | 5 | $46.52 | SI Trade |
18:55:53 - 14-Sep-26 |
| Unknown* | 0 | $46.72 | SI Trade |
18:38:38 - 14-Sep-26 |
| Unknown* | 0 | $46.84 | SI Trade |
18:28:25 - 14-Sep-26 |
| Unknown* | 2 | $46.78 | OTC Trade |
18:25:31 - 14-Sep-26 |
| Unknown* | 106 | $46.80385 | OTC Trade |
18:25:31 - 14-Sep-26 |
| Unknown* | 0 | $46.73 | SI Trade |
17:58:55 - 14-Sep-26 |
| Unknown* | 20 | $46.74 | SI Trade |
17:53:17 - 14-Sep-26 |
| Unknown* | 0 | $46.97 | SI Trade |
17:49:33 - 14-Sep-26 |
| Unknown* | 0 | $47.34 | SI Trade |
17:40:05 - 14-Sep-26 |
| Unknown* | 0 | $47.36 | SI Trade |
17:38:42 - 14-Sep-26 |
| Unknown* | 0 | $47.34 | SI Trade |
17:32:04 - 14-Sep-26 |
| Unknown* | 0 | $47.27 | SI Trade |
17:28:06 - 14-Sep-26 |
| Unknown* | 0 | $47.22 | SI Trade |
17:21:28 - 14-Sep-26 |
| Unknown* | 0 | $47.12 | SI Trade |
16:36:54 - 14-Sep-26 |
| Unknown* | 1 | $47.26 | SI Trade |
16:36:54 - 14-Sep-26 |
| Unknown* | 35 | $47.185 | OTC Trade |
16:36:20 - 14-Sep-26 |
| Unknown* | 0 | $47.12 | SI Trade |
16:34:32 - 14-Sep-26 |
| Unknown* | 0 | $46.96 | SI Trade |
16:26:41 - 14-Sep-26 |
| Unknown* | 0 | $47.28 | SI Trade |
16:15:30 - 14-Sep-26 |
| Unknown* | 202 | $46.89 | OTC Trade |
16:10:19 - 14-Sep-26 |
| Unknown* | 10 | $47.311 | OTC Trade |
16:08:44 - 14-Sep-26 |
| Unknown* | 28 | $47.65 | OTC Trade |
16:03:12 - 14-Sep-26 |
| Unknown* | 18 | $47.69 | SI Trade |
16:01:00 - 14-Sep-26 |
| Unknown* | 8 | $47.70 | OTC Trade |
16:00:55 - 14-Sep-26 |
| Unknown* | 2 | $47.99 | SI Trade |
15:57:42 - 14-Sep-26 |
| Unknown* | 0 | $48.51 | OTC Trade |
15:47:21 - 14-Sep-26 |
| Unknown* | 2 | $48.49 | OTC Trade |
15:44:16 - 14-Sep-26 |
| Unknown* | 6 | $48.73 | SI Trade |
15:42:58 - 14-Sep-26 |
| Unknown* | 0 | $49.10 | OTC Trade |
15:14:58 - 14-Sep-26 |
| Unknown* | 4 | $49.39 | SI Trade |
15:12:07 - 14-Sep-26 |
| Unknown* | 0 | $50.30 | SI Trade |
14:47:21 - 14-Sep-26 |
| Unknown* | 7 | $49.94 | OTC Trade |
14:34:05 - 14-Sep-26 |
| Unknown* | 6 | $49.50 | SI Trade |
14:33:55 - 14-Sep-26 |
| Unknown* | 0 | $50.41 | SI Trade |
14:32:01 - 14-Sep-26 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 8 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $50.14 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $50.14 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 2 | $50.14 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $50.14 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.15 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $51.60 | SI Trade |
13:07:11 - 14-Sep-26 |
| Unknown* | 0 | $50.38 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 0 | $51.18 | SI Trade |
20:10:58 - 11-Sep-26 |
| Unknown* | 0 | $51.16 | SI Trade |
17:56:11 - 11-Sep-26 |
| Unknown* | 2 | $50.52 | SI Trade |
17:20:48 - 11-Sep-26 |
| Unknown* | 0 | $50.56 | SI Trade |
15:10:44 - 11-Sep-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
14:57:04 - 11-Sep-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
14:57:03 - 11-Sep-26 |
| Unknown* | 0 | $50.67 | OTC Trade |
14:57:03 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:22 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:14 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:14 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:14 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:14 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:13 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:13 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:13 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:13 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:13 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:13 - 11-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:51:13 - 11-Sep-26 |