Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $37.035 OTC Trade
 14:31:17 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:10 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:10 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:09 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 5 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:08 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:07 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:07 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:07 - 20-Apr-26
Unknown* 1 $38.48 OTC Trade
 14:30:07 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:07 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:07 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:07 - 20-Apr-26
Unknown* 0 $38.48 OTC Trade
 14:30:07 - 20-Apr-26
Unknown* 0 $37.45 OTC Trade
 14:30:04 - 20-Apr-26
Unknown* 0 $37.67 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 2 $37.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $37.52 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $37.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 4 $37.52 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 5 $37.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1 $37.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $37.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $37.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $37.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $37.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $37.67 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $37.52 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $37.52 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 16 $38.04 SI Trade
 13:53:22 - 20-Apr-26
Unknown* 1 $38.07 SI Trade
 12:55:45 - 20-Apr-26
Unknown* 1 $37.67 SI Trade
 12:00:00 - 20-Apr-26
Unknown* 1 $37.45 SI Trade
 09:07:27 - 20-Apr-26
Unknown* 6 $38.50 SI Trade
 09:07:27 - 20-Apr-26
Unknown* 0 $38.50 SI Trade
 09:07:27 - 20-Apr-26
Unknown* 1 $37.54 OTC Trade
 20:22:14 - 17-Apr-26
Unknown* 1 $38.53 SI Trade
 18:57:10 - 17-Apr-26
Unknown* 18 $38.88 SI Trade
 18:23:51 - 17-Apr-26
Unknown* 2 $39.00 SI Trade
 18:18:56 - 17-Apr-26
Unknown* 4 $38.05 SI Trade
 18:06:04 - 17-Apr-26
Unknown* 79 $38.09 OTC Trade
 18:06:03 - 17-Apr-26
Unknown* 66 $38.05 SI Trade
 18:06:03 - 17-Apr-26
Unknown* 10 $37.81 SI Trade
 17:58:29 - 17-Apr-26
Unknown* 5 $37.6787 Negotiated Trade
OTC Trade
 17:55:11 - 17-Apr-26
Unknown* 0 $37.50 SI Trade
 17:52:09 - 17-Apr-26
Unknown* 80 $37.615 OTC Trade
 17:25:45 - 17-Apr-26
Unknown* 1 $37.28 SI Trade
 17:16:54 - 17-Apr-26
Unknown* 0 $37.22 SI Trade
 17:16:23 - 17-Apr-26
Unknown* 0 $37.16 SI Trade
 17:13:08 - 17-Apr-26
Unknown* 0 $37.11 SI Trade
 16:30:32 - 17-Apr-26
Unknown* 3 $36.72 SI Trade
 16:22:50 - 17-Apr-26
Unknown* 0 $36.55 SI Trade
 16:03:35 - 17-Apr-26
Unknown* 82 $36.362 OTC Trade
 15:46:01 - 17-Apr-26
Unknown* 0 $36.01 SI Trade
 15:38:28 - 17-Apr-26
Unknown* 2 $36.01 SI Trade
 15:36:41 - 17-Apr-26
Unknown* 13 $35.95 SI Trade
 15:09:23 - 17-Apr-26
Unknown* 0 $35.66 SI Trade
 15:03:58 - 17-Apr-26
Unknown* 3 $35.66 SI Trade
 15:03:51 - 17-Apr-26
Unknown* 0 $36.10 SI Trade
 14:47:32 - 17-Apr-26
Unknown* 0 $35.76 SI Trade
 14:39:08 - 17-Apr-26
Unknown* 0 $35.41 SI Trade
 14:36:03 - 17-Apr-26
Unknown* 0 $35.80 SI Trade
 14:36:03 - 17-Apr-26
Unknown* 1 $35.94 SI Trade
 14:33:50 - 17-Apr-26
Unknown* 10 $35.55644 OTC Trade
 14:31:33 - 17-Apr-26
Unknown* 0 $35.80 OTC Trade
 14:30:15 - 17-Apr-26
FTSE 100 Latest
Value10,623.93
Change-43.70