Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.25 SI Trade
 19:06:02 - 21-May-26
Unknown* 0 $38.28 OTC Trade
 19:04:03 - 21-May-26
Unknown* 0 $38.28 OTC Trade
 19:04:03 - 21-May-26
Unknown* 0 $38.28 OTC Trade
 19:04:03 - 21-May-26
Unknown* 0 $38.22 OTC Trade
 19:02:19 - 21-May-26
Unknown* 0 $38.22 OTC Trade
 19:02:19 - 21-May-26
Unknown* 0 $38.39 OTC Trade
 18:52:59 - 21-May-26
Unknown* 0 $38.39 OTC Trade
 18:52:58 - 21-May-26
Unknown* 0 $38.39 OTC Trade
 18:52:58 - 21-May-26
Unknown* 1 $38.38 OTC Trade
 18:35:52 - 21-May-26
Unknown* 0 $38.39 OTC Trade
 18:32:14 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 18:29:40 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 18:29:40 - 21-May-26
Unknown* 0 $38.36 OTC Trade
 18:06:11 - 21-May-26
Unknown* 0 $38.36 OTC Trade
 18:06:11 - 21-May-26
Unknown* 0 $38.36 OTC Trade
 18:06:10 - 21-May-26
Unknown* 0 $38.38 OTC Trade
 18:03:05 - 21-May-26
Unknown* 0 $38.38 OTC Trade
 18:03:05 - 21-May-26
Unknown* 0 $38.38 OTC Trade
 18:03:05 - 21-May-26
Unknown* 0 $38.31 OTC Trade
 17:55:10 - 21-May-26
Unknown* 0 $38.31 OTC Trade
 17:55:10 - 21-May-26
Unknown* 0 $38.31 OTC Trade
 17:55:10 - 21-May-26
Unknown* 1 $38.30 SI Trade
 17:51:43 - 21-May-26
Unknown* 0 $38.30 SI Trade
 17:38:07 - 21-May-26
Unknown* 0 $38.22 OTC Trade
 17:25:45 - 21-May-26
Unknown* 0 $38.22 OTC Trade
 17:25:44 - 21-May-26
Unknown* 0 $38.22 OTC Trade
 17:25:44 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 17:15:13 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 17:15:13 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 17:15:13 - 21-May-26
Unknown* 0 $38.38 OTC Trade
 16:54:49 - 21-May-26
Unknown* 0 $38.38 OTC Trade
 16:54:49 - 21-May-26
Unknown* 6 $38.39 SI Trade
 16:51:28 - 21-May-26
Unknown* 10 $38.39 SI Trade
 16:51:24 - 21-May-26
Unknown* 0 $38.41 SI Trade
 16:45:46 - 21-May-26
Unknown* 0 $38.43 OTC Trade
 16:45:13 - 21-May-26
Unknown* 0 $38.43 OTC Trade
 16:45:13 - 21-May-26
Unknown* 0 $38.39 OTC Trade
 16:32:09 - 21-May-26
Unknown* 0 $38.41 OTC Trade
 16:28:31 - 21-May-26
Unknown* 0 $38.20 SI Trade
 16:21:30 - 21-May-26
Unknown* 6 $38.35 SI Trade
 16:16:37 - 21-May-26
Unknown* 0 $37.44 OTC Trade
 16:04:31 - 21-May-26
Unknown* 0 $37.54 SI Trade
 15:58:15 - 21-May-26
Unknown* 0 $37.82 OTC Trade
 15:33:39 - 21-May-26
Unknown* 0 $37.83 SI Trade
 15:33:02 - 21-May-26
Unknown* 0 $37.78 OTC Trade
 15:26:15 - 21-May-26
Unknown* 0 $37.78 OTC Trade
 15:25:29 - 21-May-26
Unknown* 0 $37.78 OTC Trade
 15:25:29 - 21-May-26
Unknown* 0 $37.78 OTC Trade
 15:25:28 - 21-May-26
Unknown* 0 $38.03 OTC Trade
 15:14:00 - 21-May-26
Unknown* 0 $38.03 OTC Trade
 15:13:58 - 21-May-26
Unknown* 0 $38.03 OTC Trade
 15:13:57 - 21-May-26
Unknown* 0 $38.03 OTC Trade
 15:13:57 - 21-May-26
Unknown* 0 $37.87 OTC Trade
 15:06:18 - 21-May-26
Unknown* 0 $37.87 OTC Trade
 15:06:17 - 21-May-26
Unknown* 0 $37.87 OTC Trade
 15:06:17 - 21-May-26
Unknown* 0 $38.27 OTC Trade
 14:56:19 - 21-May-26
Unknown* 0 $38.27 OTC Trade
 14:56:18 - 21-May-26
Unknown* 0 $38.27 OTC Trade
 14:56:17 - 21-May-26
Unknown* 0 $38.05 OTC Trade
 14:55:20 - 21-May-26
Unknown* 0 $38.05 OTC Trade
 14:55:19 - 21-May-26
Unknown* 0 $38.05 OTC Trade
 14:55:19 - 21-May-26
Unknown* 0 $38.20 OTC Trade
 14:50:39 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:31 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:25 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:25 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:25 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:23 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.02 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:22 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:21 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:21 - 21-May-26
Unknown* 0 $38.24 OTC Trade
 14:50:21 - 21-May-26
Unknown* 0 $38.02 OTC Trade
 14:50:21 - 21-May-26
Unknown* 0 $38.49 SI Trade
 14:38:01 - 21-May-26
Unknown* 0 $38.77 SI Trade
 14:35:44 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:35 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:34 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:34 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:34 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:34 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:34 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:34 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:33 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:33 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:33 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:33 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:33 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:33 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:33 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:33 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:32 - 21-May-26
Unknown* 0 $38.73 OTC Trade
 14:30:32 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:31 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:30 - 21-May-26
Unknown* 0 $38.83 OTC Trade
 14:30:30 - 21-May-26
Unknown* 0 $38.84 OTC Trade
 14:30:30 - 21-May-26
Unknown* 0 $38.83 OTC Trade
 14:30:30 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $38.73 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $38.15 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $38.12 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $38.83 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $38.73 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $38.15 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $38.15 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:29 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $38.73 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 1 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $39.64 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $38.73 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $38.73 OTC Trade
 14:30:28 - 21-May-26
Unknown* 0 $38.73 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $38.73 SI Trade
 14:30:01 - 21-May-26
Unknown* 2 $38.97 SI Trade
 14:30:01 - 21-May-26
Unknown* 2 $38.97 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $38.73 SI Trade
 14:30:01 - 21-May-26
Unknown* 49 $38.72 Negotiated Trade
OTC Trade
 14:30:01 - 21-May-26
Unknown* 0 $38.73 SI Trade
 14:30:01 - 21-May-26
Unknown* 11 $38.95 SI Trade
 13:43:55 - 21-May-26
Unknown* 6 $38.66 SI Trade
 13:43:54 - 21-May-26
Unknown* 0 $38.10 SI Trade
 09:00:04 - 21-May-26
Unknown* 7 $38.4544 Currency Conversion
Negotiated Trade
 18:04:29 - 20-May-26
Unknown* 0 $38.65 SI Trade
 16:57:25 - 20-May-26
Unknown* 0 $38.26 SI Trade
 16:30:13 - 20-May-26
Unknown* 0 $38.67 SI Trade
 15:54:30 - 20-May-26
Unknown* 0 $38.57 OTC Trade
 15:34:01 - 20-May-26
Unknown* 0 $38.73 SI Trade
 15:33:14 - 20-May-26
Unknown* 0 $38.67 OTC Trade
 15:28:17 - 20-May-26
Unknown* 0 $38.64 SI Trade
 15:15:34 - 20-May-26
Unknown* 0 $38.53 OTC Trade
 15:14:57 - 20-May-26
Unknown* 0 $38.53 OTC Trade
 15:14:57 - 20-May-26
Unknown* 7 $38.53 OTC Trade
 15:14:57 - 20-May-26
Unknown* 0 $38.53 OTC Trade
 15:14:57 - 20-May-26
Unknown* 0 $38.53 OTC Trade
 15:14:57 - 20-May-26
Unknown* 0 $38.53 OTC Trade
 15:14:57 - 20-May-26
Unknown* 1 $38.71 OTC Trade
 14:57:05 - 20-May-26
Unknown* 1 $38.43 OTC Trade
 14:50:25 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:24 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:19 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:18 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:18 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:17 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:16 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:16 - 20-May-26
Unknown* 0 $38.14 OTC Trade
 14:50:15 - 20-May-26
Unknown* 0 $38.14 OTC Trade
 14:50:15 - 20-May-26
Unknown* 0 $38.14 OTC Trade
 14:50:15 - 20-May-26
Unknown* 0 $38.14 OTC Trade
 14:50:14 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:14 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:13 - 20-May-26
Unknown* 0 $38.43 OTC Trade
 14:50:13 - 20-May-26
Unknown* 0 $37.96 SI Trade
 14:39:46 - 20-May-26
Unknown* 0 $38.62 OTC Trade
 14:39:06 - 20-May-26
Unknown* 0 $38.62 OTC Trade
 14:39:05 - 20-May-26
Unknown* 0 $38.62 OTC Trade
 14:39:05 - 20-May-26
Unknown* 0 $38.27 SI Trade
 14:32:38 - 20-May-26
Unknown* 0 $38.21 OTC Trade
 14:31:05 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13