| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.97 | SI Trade |
19:14:30 - 10-Jul-26 |
| Unknown* | 45 | $41.81 | OTC Trade |
18:57:29 - 10-Jul-26 |
| Unknown* | 0 | $42.01 | OTC Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $41.93 | OTC Trade |
18:33:40 - 10-Jul-26 |
| Unknown* | 20 | $41.92 | SI Trade |
18:33:08 - 10-Jul-26 |
| Unknown* | 0 | $42.00 | SI Trade |
18:18:45 - 10-Jul-26 |
| Unknown* | 45 | $41.985 | OTC Trade |
18:17:57 - 10-Jul-26 |
| Unknown* | 0 | $41.89 | SI Trade |
18:15:23 - 10-Jul-26 |
| Unknown* | 9 | $41.70 | SI Trade |
17:58:15 - 10-Jul-26 |
| Unknown* | 30 | $41.70 | SI Trade |
17:58:13 - 10-Jul-26 |
| Unknown* | 0 | $41.67 | SI Trade |
17:09:21 - 10-Jul-26 |
| Unknown* | 0 | $41.49 | SI Trade |
17:05:59 - 10-Jul-26 |
| Unknown* | 23 | $41.03 | SI Trade |
16:08:50 - 10-Jul-26 |
| Unknown* | 0 | $40.99 | SI Trade |
15:52:43 - 10-Jul-26 |
| Unknown* | 0 | $41.11 | SI Trade |
15:50:35 - 10-Jul-26 |
| Unknown* | 60 | $41.12 | OTC Trade |
15:48:11 - 10-Jul-26 |
| Unknown* | 100 | $40.9644 | OTC Trade |
15:36:04 - 10-Jul-26 |
| Unknown* | 0 | $40.93 | OTC Trade |
15:27:05 - 10-Jul-26 |
| Unknown* | 0 | $41.05 | OTC Trade |
15:27:05 - 10-Jul-26 |
| Unknown* | 0 | $41.09 | OTC Trade |
14:39:01 - 10-Jul-26 |
| Unknown* | 0 | $40.40 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 2 | $41.86 | OTC Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 27 | $40.57637 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $40.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $41.30 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $40.8293 | OTC Trade |
20:49:02 - 09-Jul-26 |
| Unknown* | 2 | $40.9199 | Negotiated Trade OTC Trade |
20:17:31 - 09-Jul-26 |
| Unknown* | 0 | $40.97 | SI Trade |
19:30:07 - 09-Jul-26 |
| Unknown* | 19 | $40.90 | SI Trade |
19:29:03 - 09-Jul-26 |
| Unknown* | 0 | $40.80 | SI Trade |
19:05:53 - 09-Jul-26 |
| Unknown* | 3 | $40.98 | SI Trade |
17:12:39 - 09-Jul-26 |
| Unknown* | 0 | $40.95 | SI Trade |
17:03:36 - 09-Jul-26 |
| Unknown* | 0 | $40.9474 | OTC Trade |
16:51:45 - 09-Jul-26 |
| Unknown* | 0 | $41.06 | OTC Trade |
16:23:05 - 09-Jul-26 |
| Unknown* | 0 | $41.01 | SI Trade |
16:20:02 - 09-Jul-26 |
| Unknown* | 14 | $40.99 | SI Trade |
16:19:20 - 09-Jul-26 |
| Unknown* | 0 | $41.25 | SI Trade |
16:08:13 - 09-Jul-26 |
| Unknown* | 0 | $40.96 | OTC Trade |
15:54:41 - 09-Jul-26 |
| Unknown* | 0 | $40.96 | OTC Trade |
15:54:41 - 09-Jul-26 |
| Unknown* | 0 | $41.31 | SI Trade |
15:49:37 - 09-Jul-26 |
| Unknown* | 0 | $41.03 | SI Trade |
15:48:09 - 09-Jul-26 |
| Unknown* | 0 | $41.17 | OTC Trade |
15:30:45 - 09-Jul-26 |
| Unknown* | 0 | $41.16 | SI Trade |
15:14:32 - 09-Jul-26 |
| Unknown* | 0 | $41.07 | OTC Trade |
15:09:05 - 09-Jul-26 |
| Unknown* | 0 | $41.09 | OTC Trade |
15:03:11 - 09-Jul-26 |
| Unknown* | 0 | $40.98 | SI Trade |
14:39:47 - 09-Jul-26 |
| Unknown* | 0 | $41.25 | SI Trade |
14:38:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:23 - 09-Jul-26 |
| Unknown* | 0 | $41.48 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $41.48 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 4 | $41.48 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $41.01 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $41.48 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $41.48 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $41.01 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $41.17 | SI Trade |
14:14:45 - 09-Jul-26 |
| Unknown* | 0 | $40.97 | SI Trade |
20:19:22 - 08-Jul-26 |
| Unknown* | 250 | $40.8855 | OTC Trade |
19:32:35 - 08-Jul-26 |
| Unknown* | 18 | $40.72 | SI Trade |
18:32:09 - 08-Jul-26 |
| Unknown* | 0 | $40.84 | OTC Trade |
18:22:47 - 08-Jul-26 |
| Unknown* | 0 | $40.89 | SI Trade |
18:03:19 - 08-Jul-26 |
| Unknown* | 0 | $41.00 | SI Trade |
17:38:13 - 08-Jul-26 |
| Unknown* | 5 | $41.12 | SI Trade |
17:18:00 - 08-Jul-26 |
| Unknown* | 0 | $41.09 | OTC Trade |
17:10:36 - 08-Jul-26 |
| Unknown* | 0 | $40.99 | OTC Trade |
16:47:52 - 08-Jul-26 |
| Unknown* | 199 | $40.975 | OTC Trade |
16:39:19 - 08-Jul-26 |
| Unknown* | 124 | $40.981 | OTC Trade |
16:39:19 - 08-Jul-26 |
| Unknown* | 155 | $41.24 | OTC Trade |
15:59:03 - 08-Jul-26 |
| Unknown* | 500 | $41.345 | OTC Trade |
15:35:06 - 08-Jul-26 |
| Unknown* | 1 | $41.275 | OTC Trade |
15:26:26 - 08-Jul-26 |
| Unknown* | 0 | $41.37 | SI Trade |
15:25:17 - 08-Jul-26 |
| Unknown* | 0 | $41.19 | SI Trade |
15:24:14 - 08-Jul-26 |
| Unknown* | 0 | $41.30 | SI Trade |
15:22:48 - 08-Jul-26 |
| Unknown* | 0 | $41.14 | SI Trade |
15:22:05 - 08-Jul-26 |
| Unknown* | 0 | $41.09 | SI Trade |
15:21:15 - 08-Jul-26 |
| Unknown* | 0 | $41.04 | OTC Trade |
15:11:06 - 08-Jul-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
15:00:06 - 08-Jul-26 |
| Unknown* | 100 | $40.9793 | OTC Trade |
14:40:54 - 08-Jul-26 |
| Unknown* | 2 | $41.00 | SI Trade |
14:35:01 - 08-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:29 - 08-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $41.24 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 1 | $40.16 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 0 | $41.24 | OTC Trade |
14:30:28 - 08-Jul-26 |
| Unknown* | 3 | $41.53 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 199 | $40.51 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $39.95 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $40.26 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $39.95 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $40.26 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $40.26 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $40.26 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $40.26 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $40.26 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $39.95 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $40.26 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $39.96 | SI Trade |
12:50:10 - 08-Jul-26 |
| Unknown* | 250 | $40.50 | OTC Trade |
12:44:48 - 08-Jul-26 |
| Unknown* | 0 | $39.63 | SI Trade |
20:43:26 - 07-Jul-26 |
| Unknown* | 0 | $39.59 | SI Trade |
20:41:24 - 07-Jul-26 |
| Unknown* | 0 | $39.85 | SI Trade |
20:05:42 - 07-Jul-26 |
| Unknown* | 7 | $39.79 | SI Trade |
19:50:41 - 07-Jul-26 |
| Unknown* | 0 | $39.75 | SI Trade |
19:47:53 - 07-Jul-26 |
| Unknown* | 1 | $39.50 | SI Trade |
17:25:39 - 07-Jul-26 |
| Unknown* | 2 | $39.43 | SI Trade |
17:20:37 - 07-Jul-26 |
| Unknown* | 0 | $39.14 | SI Trade |
17:00:46 - 07-Jul-26 |
| Unknown* | 0 | $39.29 | SI Trade |
16:56:48 - 07-Jul-26 |
| Unknown* | 0 | $39.33 | SI Trade |
16:55:32 - 07-Jul-26 |
| Unknown* | 0 | $39.28 | SI Trade |
16:54:36 - 07-Jul-26 |
| Unknown* | 0 | $39.20 | SI Trade |
16:43:36 - 07-Jul-26 |
| Unknown* | 0 | $39.37 | SI Trade |
16:28:46 - 07-Jul-26 |
| Unknown* | 1 | $39.37 | SI Trade |
16:28:31 - 07-Jul-26 |
| Unknown* | 10 | $39.351 | OTC Trade |
16:28:27 - 07-Jul-26 |
| Unknown* | 0 | $39.37 | SI Trade |
16:25:19 - 07-Jul-26 |
| Unknown* | 0 | $39.42 | SI Trade |
16:21:12 - 07-Jul-26 |
| Unknown* | 12 | $39.36 | SI Trade |
16:19:15 - 07-Jul-26 |
| Unknown* | 120 | $39.19 | OTC Trade |
15:38:29 - 07-Jul-26 |
| Unknown* | 0 | $39.33 | SI Trade |
15:37:01 - 07-Jul-26 |
| Unknown* | 10 | $39.25 | SI Trade |
15:26:12 - 07-Jul-26 |
| Unknown* | 0 | $39.06 | SI Trade |
15:10:17 - 07-Jul-26 |
| Unknown* | 0 | $39.12 | OTC Trade |
14:55:18 - 07-Jul-26 |
| Unknown* | 5 | $39.15 | OTC Trade |
14:54:08 - 07-Jul-26 |
| Unknown* | 12 | $39.15 | OTC Trade |
14:54:08 - 07-Jul-26 |
| Unknown* | 0 | $39.27 | SI Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:46:17 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:27 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $38.57 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 4 | $39.68 | SI Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $39.37 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $39.37 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $39.96 | SI Trade |
14:28:16 - 07-Jul-26 |
| Unknown* | 0 | $39.96 | SI Trade |
14:28:16 - 07-Jul-26 |
| Unknown* | 8 | $39.57 | SI Trade |
09:00:07 - 07-Jul-26 |
| Unknown* | 2 | $39.57 | SI Trade |
09:00:07 - 07-Jul-26 |
| Unknown* | 5 | $38.88 | SI Trade |
09:00:07 - 07-Jul-26 |
| Unknown* | 6 | $38.88 | SI Trade |
09:00:07 - 07-Jul-26 |
| Unknown* | 9 | $39.46 | SI Trade |
19:07:09 - 06-Jul-26 |
| Unknown* | 1 | $39.435 | OTC Trade |
18:57:47 - 06-Jul-26 |
| Unknown* | 0 | $39.34 | OTC Trade |
18:33:37 - 06-Jul-26 |
| Unknown* | 0 | $39.33 | OTC Trade |
18:31:24 - 06-Jul-26 |
| Unknown* | 151 | $38.88 | OTC Trade |
18:29:36 - 06-Jul-26 |
| Unknown* | 151 | $38.88 | OTC Trade |
18:29:36 - 06-Jul-26 |
| Unknown* | 0 | $39.70 | SI Trade |
17:42:18 - 06-Jul-26 |
| Unknown* | -151 | $0.00 | Correction Negotiated Trade OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | -151 | $0.00 | Correction OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | 151 | $0.00 | Negotiated Trade OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | 151 | $0.00 | OTC Trade |
17:29:36 - 06-Jul-26 |
| Unknown* | 0 | $39.69 | OTC Trade |
17:01:35 - 06-Jul-26 |
| Unknown* | 0 | $39.71 | OTC Trade |
17:00:18 - 06-Jul-26 |
| Unknown* | 100 | $39.87 | OTC Trade |
16:18:44 - 06-Jul-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
16:18:44 - 06-Jul-26 |
| Unknown* | 0 | $39.87 | SI Trade |
15:55:52 - 06-Jul-26 |
| Unknown* | 1 | $39.86 | OTC Trade |
15:34:06 - 06-Jul-26 |
| Unknown* | 0 | $39.81 | OTC Trade |
15:26:54 - 06-Jul-26 |
| Unknown* | 0 | $39.68 | OTC Trade |
15:24:18 - 06-Jul-26 |
| Unknown* | 1 | $39.48 | SI Trade |
15:12:46 - 06-Jul-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
15:09:09 - 06-Jul-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
15:05:55 - 06-Jul-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
15:05:55 - 06-Jul-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
15:05:55 - 06-Jul-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
15:05:54 - 06-Jul-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
15:05:54 - 06-Jul-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
15:05:54 - 06-Jul-26 |
| Unknown* | 0 | $39.71 | SI Trade |
15:03:06 - 06-Jul-26 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:54:38 - 06-Jul-26 |
| Unknown* | 12 | $39.79 | OTC Trade |
14:53:05 - 06-Jul-26 |
| Unknown* | 0 | $39.79 | OTC Trade |
14:53:05 - 06-Jul-26 |
| Unknown* | 1 | $39.79 | OTC Trade |
14:53:05 - 06-Jul-26 |
| Unknown* | 0 | $39.79 | OTC Trade |
14:53:05 - 06-Jul-26 |
| Unknown* | 4 | $39.79 | OTC Trade |
14:53:05 - 06-Jul-26 |
| Unknown* | 1 | $39.79 | OTC Trade |
14:53:05 - 06-Jul-26 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:51:49 - 06-Jul-26 |
| Unknown* | 0 | $39.66 | OTC Trade |
14:50:39 - 06-Jul-26 |