| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.32 | OTC Trade |
18:53:55 - 18-Jun-26 |
| Unknown* | 0 | $35.39 | OTC Trade |
18:53:52 - 18-Jun-26 |
| Unknown* | 0 | $35.32 | OTC Trade |
18:52:44 - 18-Jun-26 |
| Unknown* | 0 | $35.32 | OTC Trade |
18:52:44 - 18-Jun-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
18:46:31 - 18-Jun-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
18:46:31 - 18-Jun-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
18:46:31 - 18-Jun-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
18:36:44 - 18-Jun-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
18:32:41 - 18-Jun-26 |
| Unknown* | 47 | $35.72 | SI Trade |
18:25:53 - 18-Jun-26 |
| Unknown* | 53 | $35.72 | SI Trade |
18:25:48 - 18-Jun-26 |
| Unknown* | 0 | $35.64 | SI Trade |
18:24:35 - 18-Jun-26 |
| Unknown* | 0 | $35.78 | OTC Trade |
18:19:39 - 18-Jun-26 |
| Unknown* | 0 | $35.73 | OTC Trade |
18:03:58 - 18-Jun-26 |
| Unknown* | 0 | $35.73 | OTC Trade |
18:03:58 - 18-Jun-26 |
| Unknown* | 0 | $35.73 | OTC Trade |
18:03:58 - 18-Jun-26 |
| Unknown* | 0 | $35.64 | OTC Trade |
17:07:50 - 18-Jun-26 |
| Unknown* | 0 | $35.64 | OTC Trade |
17:07:50 - 18-Jun-26 |
| Unknown* | 0 | $35.64 | OTC Trade |
17:07:50 - 18-Jun-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
17:05:24 - 18-Jun-26 |
| Unknown* | 0 | $35.65 | OTC Trade |
16:58:46 - 18-Jun-26 |
| Unknown* | 0 | $35.78 | SI Trade |
16:42:14 - 18-Jun-26 |
| Unknown* | 0 | $35.65 | SI Trade |
16:32:01 - 18-Jun-26 |
| Unknown* | 0 | $35.75 | SI Trade |
16:28:54 - 18-Jun-26 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:17:14 - 18-Jun-26 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:17:13 - 18-Jun-26 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:17:13 - 18-Jun-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
16:13:51 - 18-Jun-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
16:13:51 - 18-Jun-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
16:13:50 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:04 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:03 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:02 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:02 - 18-Jun-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:02 - 18-Jun-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
15:47:03 - 18-Jun-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
15:44:08 - 18-Jun-26 |
| Unknown* | 0 | $35.74 | SI Trade |
15:43:35 - 18-Jun-26 |
| Unknown* | 0 | $35.73 | OTC Trade |
15:38:21 - 18-Jun-26 |
| Unknown* | 0 | $35.73 | OTC Trade |
15:38:21 - 18-Jun-26 |
| Unknown* | 0 | $35.73 | OTC Trade |
15:38:20 - 18-Jun-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
15:35:41 - 18-Jun-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
15:35:34 - 18-Jun-26 |
| Unknown* | 0 | $35.76 | OTC Trade |
15:35:34 - 18-Jun-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:32:38 - 18-Jun-26 |
| Unknown* | 0 | $35.94 | SI Trade |
15:22:09 - 18-Jun-26 |
| Unknown* | 0 | $35.66 | SI Trade |
15:10:02 - 18-Jun-26 |
| Unknown* | 0 | $35.75 | SI Trade |
15:07:07 - 18-Jun-26 |
| Unknown* | 0 | $35.81 | OTC Trade |
15:05:54 - 18-Jun-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
15:02:36 - 18-Jun-26 |
| Unknown* | 0 | $36.05 | SI Trade |
15:01:48 - 18-Jun-26 |
| Unknown* | 0 | $35.82 | OTC Trade |
15:01:43 - 18-Jun-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:56:25 - 18-Jun-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:56:24 - 18-Jun-26 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:52:16 - 18-Jun-26 |
| Unknown* | 0 | $35.15 | OTC Trade |
14:47:23 - 18-Jun-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:45:32 - 18-Jun-26 |
| Unknown* | 1 | $35.90 | OTC Trade |
14:35:05 - 18-Jun-26 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:35:04 - 18-Jun-26 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:35:04 - 18-Jun-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:32:38 - 18-Jun-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:44 - 18-Jun-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:44 - 18-Jun-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:44 - 18-Jun-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:44 - 18-Jun-26 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:30:24 - 18-Jun-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 1 | $36.76 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 9 | $35.50 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $36.76 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 20 | $36.025 | OTC Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 10 | $35.89 | SI Trade |
14:09:40 - 18-Jun-26 |
| Unknown* | 0 | $35.53 | SI Trade |
13:17:04 - 18-Jun-26 |
| Unknown* | 7 | $35.00 | SI Trade |
12:03:14 - 18-Jun-26 |
| Unknown* | 1 | $35.98 | SI Trade |
12:03:14 - 18-Jun-26 |
| Unknown* | 10 | $35.00 | SI Trade |
12:03:14 - 18-Jun-26 |
| Unknown* | 0 | $35.64 | SI Trade |
09:54:11 - 18-Jun-26 |
| Unknown* | 3 | $34.97 | SI Trade |
09:00:01 - 18-Jun-26 |
| Unknown* | 0 | $34.97 | SI Trade |
09:00:01 - 18-Jun-26 |
| Unknown* | 0 | $35.68 | SI Trade |
09:00:01 - 18-Jun-26 |
| Unknown* | 29 | $35.47 | OTC Trade |
20:57:01 - 17-Jun-26 |
| Unknown* | 1 | $35.50 | SI Trade |
20:55:47 - 17-Jun-26 |
| Unknown* | 1 | $35.53 | OTC Trade |
20:40:55 - 17-Jun-26 |
| Unknown* | 150 | $35.151 | OTC Trade |
20:24:10 - 17-Jun-26 |
| Unknown* | 2 | $35.36 | SI Trade |
20:11:05 - 17-Jun-26 |
| Unknown* | 0 | $35.39 | SI Trade |
20:10:24 - 17-Jun-26 |
| Unknown* | 100 | $35.38 | OTC Trade |
20:10:04 - 17-Jun-26 |
| Unknown* | 200 | $35.381 | OTC Trade |
20:10:04 - 17-Jun-26 |
| Unknown* | 100 | $35.38 | OTC Trade |
20:10:04 - 17-Jun-26 |
| Unknown* | 40 | $35.392 | OTC Trade |
20:09:42 - 17-Jun-26 |
| Unknown* | 10 | $35.49 | SI Trade |
20:05:24 - 17-Jun-26 |
| Unknown* | 32 | $35.49 | SI Trade |
19:34:55 - 17-Jun-26 |
| Unknown* | 19 | $35.40069 | Currency Conversion Negotiated Trade |
19:15:43 - 17-Jun-26 |
| Unknown* | 2 | $35.56533 | OTC Trade |
19:05:04 - 17-Jun-26 |
| Unknown* | 5 | $35.56615 | OTC Trade |
19:05:04 - 17-Jun-26 |
| Unknown* | 5 | $35.57 | OTC Trade |
19:05:04 - 17-Jun-26 |
| Unknown* | 4 | $35.64 | SI Trade |
19:04:03 - 17-Jun-26 |
| Unknown* | 0 | $35.72 | SI Trade |
19:03:20 - 17-Jun-26 |
| Unknown* | 0 | $35.99 | SI Trade |
19:00:03 - 17-Jun-26 |
| Unknown* | 2 | $35.95 | SI Trade |
18:58:14 - 17-Jun-26 |
| Unknown* | 140 | $35.805 | OTC Trade |
18:36:56 - 17-Jun-26 |
| Unknown* | 0 | $35.78 | OTC Trade |
18:33:14 - 17-Jun-26 |
| Unknown* | 34 | $36.02 | SI Trade |
18:04:06 - 17-Jun-26 |
| Unknown* | 20 | $36.231 | OTC Trade |
17:52:29 - 17-Jun-26 |
| Unknown* | 0 | $36.81 | SI Trade |
17:20:22 - 17-Jun-26 |
| Unknown* | 0 | $36.72 | SI Trade |
17:06:06 - 17-Jun-26 |
| Unknown* | 0 | $36.97 | SI Trade |
16:47:01 - 17-Jun-26 |
| Unknown* | 87 | $37.39 | OTC Trade |
16:21:39 - 17-Jun-26 |
| Unknown* | 5 | $37.37 | SI Trade |
15:51:21 - 17-Jun-26 |
| Unknown* | 14 | $37.2508 | Currency Conversion Negotiated Trade |
15:30:31 - 17-Jun-26 |
| Unknown* | 0 | $37.04 | SI Trade |
15:01:35 - 17-Jun-26 |
| Unknown* | 45 | $37.29692 | Currency Conversion Negotiated Trade |
14:49:23 - 17-Jun-26 |
| Unknown* | 0 | $37.48 | SI Trade |
14:47:35 - 17-Jun-26 |
| Unknown* | 0 | $37.77 | SI Trade |
14:37:15 - 17-Jun-26 |
| Unknown* | 13 | $37.20579 | Currency Conversion Negotiated Trade |
14:35:10 - 17-Jun-26 |
| Unknown* | 10 | $37.21 | SI Trade |
14:30:11 - 17-Jun-26 |
| Unknown* | 0 | $37.77 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $37.77 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $37.77 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 3 | $37.40 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 3 | $37.77 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 4 | $37.40 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $37.77 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $37.11 | SI Trade |
14:11:35 - 17-Jun-26 |
| Unknown* | 0 | $36.64 | SI Trade |
09:00:05 - 17-Jun-26 |
| Unknown* | 0 | $37.3259 | OTC Trade |
20:59:50 - 16-Jun-26 |
| Unknown* | 4 | $37.325 | OTC Trade |
20:59:50 - 16-Jun-26 |
| Unknown* | 1 | $37.38 | SI Trade |
19:38:16 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:08:47 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:08:47 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:35 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:35 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:35 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:34 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:34 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:34 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:34 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:34 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:34 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
19:07:34 - 16-Jun-26 |
| Unknown* | 0 | $37.40 | OTC Trade |
19:05:22 - 16-Jun-26 |
| Unknown* | 0 | $37.40 | OTC Trade |
19:05:22 - 16-Jun-26 |
| Unknown* | 0 | $37.40 | OTC Trade |
19:05:22 - 16-Jun-26 |
| Unknown* | 0 | $37.44 | OTC Trade |
18:57:38 - 16-Jun-26 |
| Unknown* | 0 | $37.44 | OTC Trade |
18:57:38 - 16-Jun-26 |
| Unknown* | 0 | $37.44 | OTC Trade |
18:57:38 - 16-Jun-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
18:51:23 - 16-Jun-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
18:51:23 - 16-Jun-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
18:51:23 - 16-Jun-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
18:51:23 - 16-Jun-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
18:51:23 - 16-Jun-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
18:51:23 - 16-Jun-26 |
| Unknown* | 0 | $37.31 | OTC Trade |
18:51:23 - 16-Jun-26 |
| Unknown* | 0 | $37.36 | OTC Trade |
17:53:33 - 16-Jun-26 |
| Unknown* | 5 | $37.29 | SI Trade |
17:31:57 - 16-Jun-26 |
| Unknown* | 0 | $37.37 | OTC Trade |
16:56:58 - 16-Jun-26 |
| Unknown* | 0 | $37.37 | OTC Trade |
16:56:58 - 16-Jun-26 |
| Unknown* | 17 | $37.55 | SI Trade |
16:50:07 - 16-Jun-26 |
| Unknown* | 31 | $37.55 | SI Trade |
16:50:07 - 16-Jun-26 |
| Unknown* | 0 | $37.38 | SI Trade |
16:39:20 - 16-Jun-26 |
| Unknown* | 0 | $37.46 | OTC Trade |
16:26:20 - 16-Jun-26 |
| Unknown* | 3 | $37.35 | SI Trade |
16:25:46 - 16-Jun-26 |
| Unknown* | 46 | $37.35 | SI Trade |
16:25:44 - 16-Jun-26 |
| Unknown* | 0 | $37.47 | SI Trade |
16:14:28 - 16-Jun-26 |
| Unknown* | 0 | $37.40 | SI Trade |
16:12:48 - 16-Jun-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
15:54:58 - 16-Jun-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
15:54:22 - 16-Jun-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
15:54:22 - 16-Jun-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
15:54:22 - 16-Jun-26 |
| Unknown* | 0 | $37.24 | OTC Trade |
15:54:05 - 16-Jun-26 |
| Unknown* | 0 | $37.14 | OTC Trade |
15:49:38 - 16-Jun-26 |
| Unknown* | 0 | $37.14 | OTC Trade |
15:49:38 - 16-Jun-26 |
| Unknown* | 0 | $37.14 | OTC Trade |
15:49:38 - 16-Jun-26 |
| Unknown* | 0 | $37.14 | OTC Trade |
15:49:37 - 16-Jun-26 |
| Unknown* | 0 | $37.14 | OTC Trade |
15:49:37 - 16-Jun-26 |
| Unknown* | 0 | $37.14 | OTC Trade |
15:49:37 - 16-Jun-26 |
| Unknown* | 0 | $37.14 | OTC Trade |
15:49:27 - 16-Jun-26 |
| Unknown* | 0 | $37.20 | OTC Trade |
15:49:27 - 16-Jun-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
15:43:10 - 16-Jun-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
15:43:10 - 16-Jun-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
15:43:09 - 16-Jun-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
15:42:45 - 16-Jun-26 |
| Unknown* | 747 | $37.32 | OTC Trade |
15:36:05 - 16-Jun-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
15:34:17 - 16-Jun-26 |
| Unknown* | 0 | $37.38 | OTC Trade |
15:34:17 - 16-Jun-26 |
| Unknown* | 0 | $37.67 | SI Trade |
15:30:03 - 16-Jun-26 |
| Unknown* | 0 | $37.76 | SI Trade |
15:23:56 - 16-Jun-26 |
| Unknown* | 0 | $37.71 | OTC Trade |
15:18:37 - 16-Jun-26 |
| Unknown* | 0 | $37.71 | OTC Trade |
15:18:37 - 16-Jun-26 |
| Unknown* | 0 | $37.71 | OTC Trade |
15:18:37 - 16-Jun-26 |