Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.79 SI Trade
 18:18:21 - 16-Oct-26
Unknown* 23 $43.78 SI Trade
 18:01:39 - 16-Oct-26
Unknown* 0 $43.88 SI Trade
 17:45:01 - 16-Oct-26
Unknown* 5 $43.62 SI Trade
 16:22:09 - 16-Oct-26
Unknown* 0 $44.28 SI Trade
 15:39:40 - 16-Oct-26
Unknown* 3 $44.22 SI Trade
 14:57:34 - 16-Oct-26
Unknown* 298 $44.03568 Currency Conversion
Negotiated Trade
 14:43:28 - 16-Oct-26
Unknown* 0 $43.90 SI Trade
 14:34:22 - 16-Oct-26
Unknown* 6 $43.55 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 2 $43.55 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 1 $42.72 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $42.72 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $43.55 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 3 $43.60 SI Trade
 14:28:16 - 16-Oct-26
Unknown* 0 $42.62 SI Trade
 09:00:04 - 16-Oct-26
Unknown* 1 $43.07 SI Trade
 19:44:41 - 15-Oct-26
Unknown* 0 $42.71 SI Trade
 18:18:53 - 15-Oct-26
Unknown* 0 $42.54 SI Trade
 17:22:06 - 15-Oct-26
Unknown* 0 $42.43 SI Trade
 16:38:55 - 15-Oct-26
Unknown* 0 $42.55 SI Trade
 15:40:53 - 15-Oct-26
Unknown* 0 $42.16 OTC Trade
 15:32:31 - 15-Oct-26
Unknown* 0 $42.20 OTC Trade
 15:30:09 - 15-Oct-26
Unknown* 0 $42.53 SI Trade
 15:24:33 - 15-Oct-26
Unknown* 0 $42.09 SI Trade
 15:17:20 - 15-Oct-26
Unknown* 3 $41.76 SI Trade
 14:51:51 - 15-Oct-26
Unknown* 0 $42.55 SI Trade
 14:46:16 - 15-Oct-26
Unknown* 17 $42.09 OTC Trade
 14:34:30 - 15-Oct-26
Unknown* 40 $42.285 OTC Trade
 14:33:54 - 15-Oct-26
Unknown* 2 $42.285 OTC Trade
 14:33:54 - 15-Oct-26
Unknown* 0 $43.34 OTC Trade
 14:30:08 - 15-Oct-26
Unknown* 1 $41.68 OTC Trade
 14:30:08 - 15-Oct-26
Unknown* 0 $43.339 OTC Trade
 14:30:04 - 15-Oct-26
Unknown* 0 $42.10 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $42.88 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 8 $42.88 Negotiated Trade
OTC Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $42.10 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 2 $42.10 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $42.88 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $42.88 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $43.26 OTC Trade
 20:18:14 - 14-Oct-26
Unknown* 0 $43.28 SI Trade
 20:02:56 - 14-Oct-26
Unknown* 11 $43.21 SI Trade
 19:46:55 - 14-Oct-26
Unknown* 20 $42.97 SI Trade
 19:14:29 - 14-Oct-26
Unknown* 90 $42.94 OTC Trade
 19:03:07 - 14-Oct-26
Unknown* 1 $42.81 SI Trade
 18:52:38 - 14-Oct-26
Unknown* 1 $42.97 SI Trade
 18:41:33 - 14-Oct-26
Unknown* 100 $43.051 OTC Trade
 18:39:30 - 14-Oct-26
Unknown* 36 $43.281 OTC Trade
 18:15:34 - 14-Oct-26
Unknown* 33 $43.13493 OTC Trade
 18:11:43 - 14-Oct-26
Unknown* 25 $43.30 OTC Trade
 18:04:32 - 14-Oct-26
Unknown* 0 $43.51 OTC Trade
 17:34:08 - 14-Oct-26
Unknown* 0 $43.51 OTC Trade
 17:34:08 - 14-Oct-26
Unknown* 0 $43.53 OTC Trade
 17:30:18 - 14-Oct-26
Unknown* 3 $43.46 SI Trade
 17:25:44 - 14-Oct-26
Unknown* 16 $43.83431 Currency Conversion
Negotiated Trade
 17:16:36 - 14-Oct-26
Unknown* 10 $43.492 OTC Trade
 17:13:39 - 14-Oct-26
Unknown* 16 $43.93 OTC Trade
 16:06:43 - 14-Oct-26
Unknown* 15 $43.90 SI Trade
 16:06:43 - 14-Oct-26
Unknown* 0 $44.28 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $44.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $44.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $44.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $44.28 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $44.80 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 25 $44.71 OTC Trade
 18:11:33 - 13-Oct-26
Unknown* 19 $44.71 SI Trade
 18:11:32 - 13-Oct-26
Unknown* 0 $44.80 SI Trade
 18:02:49 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 5 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 3 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 0 $44.69 OTC Trade
 17:29:42 - 13-Oct-26
Unknown* 1 $44.87 SI Trade
 16:11:08 - 13-Oct-26
Unknown* 0 $44.90 SI Trade
 15:36:11 - 13-Oct-26
Unknown* 0 $44.74 OTC Trade
 15:34:55 - 13-Oct-26
Unknown* 55 $44.7347 OTC Trade
 15:25:13 - 13-Oct-26
Unknown* 55 $44.7347 OTC Trade
 15:25:13 - 13-Oct-26
Unknown* 4 $44.87 SI Trade
 15:19:55 - 13-Oct-26
Unknown* 7 $44.791 SI Trade
 15:18:59 - 13-Oct-26
Unknown* 20 $44.8022 SI Trade
 15:18:59 - 13-Oct-26
Unknown* 6 $44.8742 SI Trade
 15:14:05 - 13-Oct-26
Unknown* 39 $44.8481 SI Trade
 15:13:20 - 13-Oct-26
Unknown* 5 $44.8787 SI Trade
 15:06:05 - 13-Oct-26
Unknown* 6 $44.9367 SI Trade
 15:05:09 - 13-Oct-26
Unknown* 41 $44.8678 SI Trade
 15:04:14 - 13-Oct-26
Unknown* 0 $44.42 OTC Trade
 14:30:03 - 13-Oct-26
Unknown* 2 $44.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $45.30 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $45.30 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $44.86 SI Trade
 09:00:03 - 13-Oct-26
Unknown* 11 $44.11 SI Trade
 09:00:03 - 13-Oct-26
Unknown* 0 $44.52 SI Trade
 20:59:52 - 12-Oct-26
Unknown* 0 $44.76 SI Trade
 18:38:00 - 12-Oct-26
Unknown* 0 $44.91 SI Trade
 18:05:17 - 12-Oct-26
Unknown* 0 $45.08 OTC Trade
 17:50:52 - 12-Oct-26
Unknown* 0 $45.0433 OTC Trade
 17:50:52 - 12-Oct-26
Unknown* 161 $45.2289 OTC Trade
 15:19:46 - 12-Oct-26
Unknown* 1 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $44.88 OTC Trade
 15:12:06 - 12-Oct-26
Unknown* 0 $45.09 SI Trade
 15:01:18 - 12-Oct-26
Unknown* 0 $45.45 OTC Trade
 14:39:20 - 12-Oct-26
Unknown* 0 $45.145 OTC Trade
 14:39:20 - 12-Oct-26
Unknown* 5 $45.33864 OTC Trade
 14:31:27 - 12-Oct-26
Unknown* 0 $45.81 SI Trade
 14:30:53 - 12-Oct-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 17 $45.29 Negotiated Trade
OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.64 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $45.20 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.64 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $45.64 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.64 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $45.64 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $44.36 SI Trade
 14:27:15 - 12-Oct-26
Unknown* 0 $45.21 SI Trade
 09:00:04 - 12-Oct-26
Unknown* 0 $44.37 SI Trade
 09:00:04 - 12-Oct-26
Unknown* 4 $45.00 SI Trade
 19:56:25 - 09-Oct-26
Unknown* 1 $45.00 SI Trade
 19:54:30 - 09-Oct-26
Unknown* 0 $44.88 SI Trade
 17:59:35 - 09-Oct-26
Unknown* 0 $45.16 SI Trade
 16:17:30 - 09-Oct-26
Unknown* 30 $45.14 SI Trade
 16:13:38 - 09-Oct-26
Unknown* 0 $44.95 SI Trade
 16:07:39 - 09-Oct-26
Unknown* 0 $44.67 OTC Trade
 15:30:34 - 09-Oct-26
Unknown* 0 $45.48 SI Trade
 14:43:52 - 09-Oct-26
Unknown* 1 $44.59206 OTC Trade
 14:31:05 - 09-Oct-26
Unknown* 5 $45.17 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $45.17 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $45.17 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $45.17 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $45.17 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $45.17 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $44.91 SI Trade
 12:48:01 - 09-Oct-26
Unknown* 0 $45.07 SI Trade
 09:00:03 - 09-Oct-26
Unknown* 0 $44.09 SI Trade
 09:00:03 - 09-Oct-26
Unknown* 0 $44.61 SI Trade
 20:25:15 - 08-Oct-26
Unknown* 0 $44.65 SI Trade
 20:24:06 - 08-Oct-26
Unknown* 0 $44.67 SI Trade
 20:23:48 - 08-Oct-26
Unknown* 20 $44.66 OTC Trade
 20:20:23 - 08-Oct-26
Unknown* 20 $44.72 OTC Trade
 20:00:59 - 08-Oct-26
Unknown* 20 $44.755 OTC Trade
 19:47:11 - 08-Oct-26
Unknown* 0 $44.88 SI Trade
 19:34:55 - 08-Oct-26
Unknown* 0 $44.86 SI Trade
 19:25:47 - 08-Oct-26
Unknown* 0 $44.79 SI Trade
 19:17:20 - 08-Oct-26
Unknown* 0 $44.83 SI Trade
 18:31:30 - 08-Oct-26
Unknown* 0 $44.60 SI Trade
 18:01:52 - 08-Oct-26
Unknown* 24 $44.56 SI Trade
 17:59:16 - 08-Oct-26
Unknown* 0 $44.37 SI Trade
 16:26:14 - 08-Oct-26
Unknown* 0 $44.28 SI Trade
 16:10:16 - 08-Oct-26
Unknown* 1 $44.28 SI Trade
 16:10:16 - 08-Oct-26
Unknown* 16 $44.215 OTC Trade
 16:10:13 - 08-Oct-26
Unknown* 5 $44.28 SI Trade
 16:10:13 - 08-Oct-26
Unknown* 0 $44.09 SI Trade
 15:53:35 - 08-Oct-26
Unknown* 0 $44.37 SI Trade
 14:35:19 - 08-Oct-26
Unknown* 0 $44.37 SI Trade
 14:35:19 - 08-Oct-26
Unknown* 0 $43.55 SI Trade
 14:34:09 - 08-Oct-26
Unknown* 0 $44.65 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $44.65 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $44.65 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $44.65 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 1 $44.65 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $43.91 SI Trade
 20:44:14 - 07-Oct-26
Unknown* 4 $43.77 OTC Trade
 20:13:41 - 07-Oct-26
Unknown* 0 $43.77 SI Trade
 19:44:22 - 07-Oct-26
Unknown* 0 $43.76 SI Trade
 19:41:12 - 07-Oct-26
Unknown* 8 $43.72 SI Trade
 18:51:29 - 07-Oct-26
Unknown* 0 $43.78 SI Trade
 18:41:02 - 07-Oct-26
Unknown* 0 $44.07 SI Trade
 18:15:34 - 07-Oct-26
Unknown* 0 $43.88 SI Trade
 17:45:01 - 07-Oct-26
Unknown* 2 $43.90 OTC Trade
 16:52:40 - 07-Oct-26
Unknown* 0 $43.85 SI Trade
 16:45:22 - 07-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55