| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.19 | SI Trade |
13:18:43 - 18-Aug-26 |
| Unknown* | 12 | $54.38 | OTC Trade |
13:16:47 - 18-Aug-26 |
| Unknown* | 3 | $54.38 | SI Trade |
13:16:46 - 18-Aug-26 |
| Unknown* | 5 | $54.49 | SI Trade |
12:58:38 - 18-Aug-26 |
| Unknown* | 3 | $54.39 | SI Trade |
12:00:32 - 18-Aug-26 |
| Unknown* | 6 | $54.39 | SI Trade |
12:00:31 - 18-Aug-26 |
| Unknown* | 650 | $0.00 | SI Trade |
09:43:02 - 18-Aug-26 |
| Unknown* | 0 | $54.86 | SI Trade |
09:00:05 - 18-Aug-26 |
| Unknown* | 1 | $54.47 | SI Trade |
23:24:29 - 17-Aug-26 |
| Unknown* | 0 | $54.47 | SI Trade |
23:24:29 - 17-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
23:24:29 - 17-Aug-26 |
| Unknown* | 20 | $54.135 | OTC Trade |
20:59:59 - 17-Aug-26 |
| Unknown* | 15 | $54.205 | OTC Trade |
20:59:43 - 17-Aug-26 |
| Unknown* | 0 | $54.24 | SI Trade |
20:59:38 - 17-Aug-26 |
| Unknown* | 31 | $53.91705 | Currency Conversion Negotiated Trade |
20:49:58 - 17-Aug-26 |
| Unknown* | 500 | $53.705 | OTC Trade |
20:46:38 - 17-Aug-26 |
| Unknown* | 0 | $53.70 | OTC Trade |
20:46:19 - 17-Aug-26 |
| Unknown* | 80 | $53.6801 | OTC Trade |
20:43:58 - 17-Aug-26 |
| Unknown* | 12 | $53.87 | OTC Trade |
20:40:04 - 17-Aug-26 |
| Unknown* | 7 | $53.82 | OTC Trade |
20:36:25 - 17-Aug-26 |
| Unknown* | 200 | $53.725 | OTC Trade |
20:26:39 - 17-Aug-26 |
| Unknown* | 200 | $53.715 | OTC Trade |
20:23:57 - 17-Aug-26 |
| Unknown* | 0 | $53.97 | SI Trade |
20:19:49 - 17-Aug-26 |
| Unknown* | 0 | $53.84 | SI Trade |
20:19:20 - 17-Aug-26 |
| Unknown* | 3 | $53.80 | SI Trade |
20:12:55 - 17-Aug-26 |
| Unknown* | 15 | $53.82 | OTC Trade |
20:09:28 - 17-Aug-26 |
| Unknown* | 0 | $53.94 | SI Trade |
20:04:18 - 17-Aug-26 |
| Unknown* | 12 | $53.75 | SI Trade |
19:59:50 - 17-Aug-26 |
| Unknown* | 1 | $53.55 | SI Trade |
19:36:43 - 17-Aug-26 |
| Unknown* | 1 | $53.43 | SI Trade |
19:29:32 - 17-Aug-26 |
| Unknown* | 0 | $53.59 | SI Trade |
19:13:52 - 17-Aug-26 |
| Unknown* | 0 | $53.34 | SI Trade |
19:13:33 - 17-Aug-26 |
| Unknown* | 315 | $53.318 | OTC Trade |
19:04:11 - 17-Aug-26 |
| Unknown* | 100 | $53.349 | OTC Trade |
18:50:45 - 17-Aug-26 |
| Unknown* | 0 | $53.24 | SI Trade |
18:47:58 - 17-Aug-26 |
| Unknown* | 0 | $53.24 | SI Trade |
18:47:25 - 17-Aug-26 |
| Unknown* | 0 | $53.05 | SI Trade |
18:26:28 - 17-Aug-26 |
| Unknown* | 10 | $53.04 | OTC Trade |
18:26:15 - 17-Aug-26 |
| Unknown* | 100 | $52.808 | OTC Trade |
18:23:28 - 17-Aug-26 |
| Unknown* | 100 | $52.808 | OTC Trade |
18:23:28 - 17-Aug-26 |
| Unknown* | 1 | $52.72 | OTC Trade |
18:22:59 - 17-Aug-26 |
| Unknown* | 65 | $52.80201 | OTC Trade |
18:22:56 - 17-Aug-26 |
| Unknown* | 0 | $52.55 | OTC Trade |
17:58:10 - 17-Aug-26 |
| Unknown* | 1 | $52.55 | OTC Trade |
17:58:10 - 17-Aug-26 |
| Unknown* | 0 | $52.37 | OTC Trade |
17:29:58 - 17-Aug-26 |
| Unknown* | 0 | $52.37 | OTC Trade |
17:29:58 - 17-Aug-26 |
| Unknown* | 0 | $52.37 | OTC Trade |
17:29:58 - 17-Aug-26 |
| Unknown* | 0 | $52.37 | OTC Trade |
17:29:58 - 17-Aug-26 |
| Unknown* | 0 | $52.37 | OTC Trade |
17:29:58 - 17-Aug-26 |
| Unknown* | 0 | $52.44 | SI Trade |
17:27:58 - 17-Aug-26 |
| Unknown* | 3 | $52.79 | OTC Trade |
17:09:21 - 17-Aug-26 |
| Unknown* | 0 | $52.80 | SI Trade |
17:06:00 - 17-Aug-26 |
| Unknown* | 0 | $52.67 | SI Trade |
16:50:06 - 17-Aug-26 |
| Unknown* | 2 | $52.53 | SI Trade |
16:45:01 - 17-Aug-26 |
| Unknown* | 2 | $52.55 | OTC Trade |
16:32:34 - 17-Aug-26 |
| Unknown* | 0 | $52.70 | SI Trade |
16:27:58 - 17-Aug-26 |
| Unknown* | 77 | $52.72 | OTC Trade |
16:26:29 - 17-Aug-26 |
| Unknown* | 250 | $52.43 | Negotiated Trade |
16:20:21 - 17-Aug-26 |
| Unknown* | 0 | $52.43 | SI Trade |
16:07:31 - 17-Aug-26 |
| Unknown* | 0 | $52.52 | SI Trade |
15:54:51 - 17-Aug-26 |
| Unknown* | 1 | $52.67 | OTC Trade |
15:51:30 - 17-Aug-26 |
| Unknown* | 4 | $52.71 | SI Trade |
15:28:19 - 17-Aug-26 |
| Unknown* | 0 | $52.65 | SI Trade |
15:14:01 - 17-Aug-26 |
| Unknown* | 6 | $52.79 | SI Trade |
15:09:10 - 17-Aug-26 |
| Unknown* | 0 | $52.45 | OTC Trade |
14:51:05 - 17-Aug-26 |
| Unknown* | 151 | $52.67 | OTC Trade |
14:43:32 - 17-Aug-26 |
| Unknown* | 6 | $52.26 | SI Trade |
14:31:04 - 17-Aug-26 |
| Unknown* | 0 | $52.80 | SI Trade |
14:31:04 - 17-Aug-26 |
| Unknown* | 6 | $53.23 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $53.23 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 3 | $53.23 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $53.23 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 7 | $52.30 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $52.30 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 3 | $52.20 | SI Trade |
13:03:33 - 17-Aug-26 |
| Unknown* | 0 | $54.00 | SI Trade |
13:03:33 - 17-Aug-26 |
| Unknown* | 7 | $54.00 | SI Trade |
13:03:33 - 17-Aug-26 |
| Unknown* | 50 | $51.66 | OTC Trade |
05:21:18 - 17-Aug-26 |
| Unknown* | 0 | $52.20 | OTC Trade |
20:56:20 - 14-Aug-26 |
| Unknown* | 1 | $52.28 | SI Trade |
20:04:06 - 14-Aug-26 |
| Unknown* | 0 | $52.40 | SI Trade |
19:56:23 - 14-Aug-26 |
| Unknown* | 0 | $52.29 | SI Trade |
19:53:13 - 14-Aug-26 |
| Unknown* | 0 | $52.11 | SI Trade |
19:43:20 - 14-Aug-26 |
| Unknown* | 0 | $52.175 | OTC Trade |
19:20:09 - 14-Aug-26 |
| Unknown* | 0 | $52.22 | SI Trade |
18:52:13 - 14-Aug-26 |
| Unknown* | 0 | $52.42 | SI Trade |
18:26:15 - 14-Aug-26 |
| Unknown* | 6 | $52.44 | SI Trade |
18:20:57 - 14-Aug-26 |
| Unknown* | 0 | $52.67 | SI Trade |
17:34:50 - 14-Aug-26 |
| Unknown* | 6 | $52.64 | SI Trade |
17:25:42 - 14-Aug-26 |
| Unknown* | 4 | $52.42 | SI Trade |
17:14:46 - 14-Aug-26 |
| Unknown* | 0 | $52.53 | SI Trade |
16:45:33 - 14-Aug-26 |
| Unknown* | 30 | $52.25733 | Currency Conversion Negotiated Trade |
16:29:33 - 14-Aug-26 |
| Unknown* | 0 | $52.51 | SI Trade |
16:18:19 - 14-Aug-26 |
| Unknown* | 4 | $53.05 | SI Trade |
15:33:07 - 14-Aug-26 |
| Unknown* | 0 | $52.67 | SI Trade |
15:22:54 - 14-Aug-26 |
| Unknown* | 0 | $52.54 | SI Trade |
15:12:20 - 14-Aug-26 |
| Unknown* | 0 | $52.80 | SI Trade |
15:07:23 - 14-Aug-26 |
| Unknown* | 50 | $52.72 | OTC Trade |
15:07:00 - 14-Aug-26 |
| Unknown* | 2 | $52.64 | SI Trade |
15:06:37 - 14-Aug-26 |
| Unknown* | 6 | $52.30 | SI Trade |
14:54:14 - 14-Aug-26 |
| Unknown* | 10 | $52.37 | OTC Trade |
14:51:42 - 14-Aug-26 |
| Unknown* | 3 | $52.53 | SI Trade |
14:48:31 - 14-Aug-26 |
| Unknown* | 70 | $52.07 | OTC Trade |
14:48:02 - 14-Aug-26 |
| Unknown* | 0 | $52.73 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $52.73 | OTC Trade |
14:30:19 - 14-Aug-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $51.50 | SI Trade |
12:05:07 - 14-Aug-26 |
| Unknown* | 7 | $49.79 | SI Trade |
12:05:07 - 14-Aug-26 |
| Unknown* | 0 | $50.97 | SI Trade |
09:00:04 - 14-Aug-26 |
| Unknown* | 2 | $52.40 | SI Trade |
00:12:35 - 14-Aug-26 |
| Unknown* | 7 | $51.61 | SI Trade |
20:57:09 - 13-Aug-26 |
| Unknown* | 0 | $51.40 | SI Trade |
20:52:36 - 13-Aug-26 |
| Unknown* | 4 | $51.66 | SI Trade |
20:22:39 - 13-Aug-26 |
| Unknown* | 0 | $51.59 | SI Trade |
19:32:57 - 13-Aug-26 |
| Unknown* | 0 | $51.51 | SI Trade |
19:26:32 - 13-Aug-26 |
| Unknown* | 0 | $51.27 | SI Trade |
19:19:44 - 13-Aug-26 |
| Unknown* | 0 | $51.44 | SI Trade |
17:45:29 - 13-Aug-26 |
| Unknown* | 1 | $51.28 | SI Trade |
17:27:56 - 13-Aug-26 |
| Unknown* | 6 | $51.44 | SI Trade |
17:00:44 - 13-Aug-26 |
| Unknown* | 0 | $51.44 | OTC Trade |
16:23:10 - 13-Aug-26 |
| Unknown* | 0 | $51.29 | SI Trade |
16:12:14 - 13-Aug-26 |
| Unknown* | 0 | $51.21 | SI Trade |
15:50:08 - 13-Aug-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
15:45:34 - 13-Aug-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
15:45:33 - 13-Aug-26 |
| Unknown* | 0 | $51.28 | SI Trade |
15:44:43 - 13-Aug-26 |
| Unknown* | 0 | $50.86 | SI Trade |
15:32:46 - 13-Aug-26 |
| Unknown* | 0 | $51.27 | SI Trade |
14:45:45 - 13-Aug-26 |
| Unknown* | 0 | $51.51 | OTC Trade |
14:30:04 - 13-Aug-26 |
| Unknown* | 0 | $50.975 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $51.52 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $51.52 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $50.03 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $50.46 | SI Trade |
09:00:03 - 13-Aug-26 |
| Unknown* | 0 | $51.09 | SI Trade |
20:19:31 - 12-Aug-26 |
| Unknown* | 1 | $51.17 | SI Trade |
20:16:37 - 12-Aug-26 |
| Unknown* | 0 | $51.12 | SI Trade |
20:03:59 - 12-Aug-26 |
| Unknown* | 1 | $51.19 | SI Trade |
19:54:18 - 12-Aug-26 |
| Unknown* | 34 | $51.22 | OTC Trade |
19:41:10 - 12-Aug-26 |
| Unknown* | 2 | $51.28 | SI Trade |
19:21:20 - 12-Aug-26 |
| Unknown* | 100 | $51.22 | OTC Trade |
18:49:28 - 12-Aug-26 |
| Unknown* | 0 | $51.31 | SI Trade |
18:31:51 - 12-Aug-26 |
| Unknown* | 0 | $51.00 | SI Trade |
18:04:47 - 12-Aug-26 |
| Unknown* | 3 | $50.87 | SI Trade |
17:25:27 - 12-Aug-26 |
| Unknown* | 1 | $50.77 | SI Trade |
17:19:32 - 12-Aug-26 |
| Unknown* | 2 | $50.6145 | OTC Trade |
17:06:40 - 12-Aug-26 |
| Unknown* | 1 | $50.50 | SI Trade |
16:29:55 - 12-Aug-26 |
| Unknown* | 1 | $50.49 | SI Trade |
16:27:13 - 12-Aug-26 |
| Unknown* | 0 | $50.42 | SI Trade |
16:21:00 - 12-Aug-26 |
| Unknown* | 0 | $50.38 | OTC Trade |
15:39:24 - 12-Aug-26 |
| Unknown* | 0 | $50.38 | OTC Trade |
15:38:53 - 12-Aug-26 |
| Unknown* | 300 | $50.005 | OTC Trade |
15:30:11 - 12-Aug-26 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:53:47 - 12-Aug-26 |
| Unknown* | 0 | $50.97 | SI Trade |
14:46:49 - 12-Aug-26 |
| Unknown* | 40 | $50.775 | OTC Trade |
14:42:26 - 12-Aug-26 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:38:20 - 12-Aug-26 |
| Unknown* | 0 | $51.43 | OTC Trade |
14:37:07 - 12-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $52.00 | SI Trade |
14:29:04 - 12-Aug-26 |
| Unknown* | 14 | $50.768 | OTC Trade |
20:32:03 - 11-Aug-26 |
| Unknown* | 2 | $50.96 | SI Trade |
20:25:45 - 11-Aug-26 |
| Unknown* | 2 | $50.94 | SI Trade |
20:09:58 - 11-Aug-26 |
| Unknown* | 5 | $50.94 | SI Trade |
20:09:31 - 11-Aug-26 |
| Unknown* | 27 | $50.93 | OTC Trade |
19:02:45 - 11-Aug-26 |
| Unknown* | 3 | $51.0129 | Negotiated Trade OTC Trade |
18:29:45 - 11-Aug-26 |
| Unknown* | 0 | $51.10 | SI Trade |
16:38:28 - 11-Aug-26 |
| Unknown* | 3 | $51.13 | SI Trade |
16:37:51 - 11-Aug-26 |
| Unknown* | 0 | $51.03 | SI Trade |
16:24:08 - 11-Aug-26 |
| Unknown* | 0 | $51.23 | SI Trade |
16:08:40 - 11-Aug-26 |
| Unknown* | 2 | $51.57 | SI Trade |
15:40:24 - 11-Aug-26 |
| Unknown* | 2 | $51.33 | SI Trade |
15:40:05 - 11-Aug-26 |
| Unknown* | 13 | $51.76 | SI Trade |
15:34:10 - 11-Aug-26 |
| Unknown* | 0 | $51.62 | SI Trade |
15:23:02 - 11-Aug-26 |
| Unknown* | 0 | $51.34 | SI Trade |
15:05:13 - 11-Aug-26 |
| Unknown* | 0 | $51.58 | OTC Trade |
14:54:07 - 11-Aug-26 |
| Unknown* | 0 | $51.58 | OTC Trade |
14:54:07 - 11-Aug-26 |
| Unknown* | 0 | $51.32 | SI Trade |
14:53:52 - 11-Aug-26 |
| Unknown* | 1 | $51.17 | SI Trade |
14:51:47 - 11-Aug-26 |
| Unknown* | 21 | $51.325 | OTC Trade |
14:48:44 - 11-Aug-26 |
| Unknown* | 22 | $51.16 | SI Trade |
14:48:42 - 11-Aug-26 |
| Unknown* | 0 | $51.52 | SI Trade |
14:43:44 - 11-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:33:05 - 11-Aug-26 |
| Unknown* | 0 | $51.14 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $51.88 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 7 | $51.51 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 74 | $51.51 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 65 | $51.51 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $51.29 | SI Trade |
13:52:44 - 11-Aug-26 |
| Unknown* | 0 | $51.30 | SI Trade |
11:00:12 - 11-Aug-26 |
| Unknown* | 3 | $52.00 | SI Trade |
11:00:12 - 11-Aug-26 |
| Unknown* | 9 | $52.30 | SI Trade |
09:01:55 - 11-Aug-26 |