| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 43.79 | 43.79 | 43.79 | 43.79 | 341 |
| 15th Oct 2026 (Thu) | 42.71 | 42.71 | 42.71 | 42.71 | 73 |
| 14th Oct 2026 (Wed) | 42.97 | 42.97 | 42.97 | 42.97 | 351 |
| 13th Oct 2026 (Tue) | 44.71 | 44.71 | 44.71 | 44.71 | 304 |
| 12th Oct 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.76 | 186 |
| 9th Oct 2026 (Fri) | 44.88 | 44.88 | 44.88 | 44.88 | 36 |
| 8th Oct 2026 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 47 |
| 7th Oct 2026 (Wed) | 43.72 | 43.72 | 43.72 | 43.72 | 60 |
| 6th Oct 2026 (Tue) | 44.64 | 44.64 | 44.64 | 44.64 | 60 |
| 5th Oct 2026 (Mon) | 46.08 | 46.08 | 46.08 | 46.08 | 159 |
| 2nd Oct 2026 (Fri) | 44.88 | 44.88 | 44.88 | 44.88 | 1,092 |
| 1st Oct 2026 (Thu) | 44.43 | 44.43 | 44.43 | 44.43 | 212 |
| 30th Sep 2026 (Wed) | 44.18 | 44.18 | 44.18 | 44.18 | 25 |
| 29th Sep 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 391 |
| 28th Sep 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.37 | 41 |
| 25th Sep 2026 (Fri) | 46.73 | 46.73 | 46.73 | 46.73 | 71 |
| 24th Sep 2026 (Thu) | 46.39 | 46.39 | 46.39 | 46.39 | 30 |
| 23rd Sep 2026 (Wed) | 46.36 | 46.36 | 46.36 | 46.36 | 103 |
| 22nd Sep 2026 (Tue) | 45.82 | 45.82 | 45.82 | 45.82 | 60 |
| 21st Sep 2026 (Mon) | 45.83 | 45.83 | 45.83 | 45.83 | 1,023 |
| 18th Sep 2026 (Fri) | 45.54 | 45.54 | 45.54 | 45.54 | 97 |
| 17th Sep 2026 (Thu) | 46.49 | 46.49 | 46.49 | 46.49 | 277 |
| 16th Sep 2026 (Wed) | 47.48 | 47.48 | 47.48 | 47.48 | 263 |
| 15th Sep 2026 (Tue) | 47.89 | 47.89 | 47.89 | 47.89 | 473 |
| 14th Sep 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 502 |
| 11th Sep 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.16 | 206 |
| 10th Sep 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 28 |
| 9th Sep 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 179 |
| 8th Sep 2026 (Tue) | 50.77 | 50.77 | 50.77 | 50.77 | 25 |
| 7th Sep 2026 (Mon) | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| 4th Sep 2026 (Fri) | 51.74 | 51.74 | 51.74 | 51.74 | 19 |
| 3rd Sep 2026 (Thu) | 51.76 | 51.76 | 51.76 | 51.76 | 495 |
| 2nd Sep 2026 (Wed) | 51.67 | 51.67 | 51.67 | 51.67 | 312 |
| 1st Sep 2026 (Tue) | 51.91 | 51.91 | 51.91 | 51.91 | 115 |
| 31st Aug 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 28th Aug 2026 (Fri) | 50.71 | 50.71 | 50.71 | 50.71 | 42 |
| 27th Aug 2026 (Thu) | 50.19 | 50.19 | 50.19 | 50.19 | 2,049 |
| 26th Aug 2026 (Wed) | 49.34 | 49.34 | 49.34 | 49.34 | 523 |
| 25th Aug 2026 (Tue) | 51.46 | 51.46 | 51.46 | 51.46 | 35 |
| 24th Aug 2026 (Mon) | 50.72 | 50.72 | 50.72 | 50.72 | 971 |
| 21st Aug 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 52 |
| 20th Aug 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.78 | 1,218 |
| 19th Aug 2026 (Wed) | 53.22 | 53.22 | 53.22 | 53.22 | 907 |
| 18th Aug 2026 (Tue) | 52.78 | 52.78 | 52.78 | 52.78 | 1,425 |
| 17th Aug 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.59 | 1,270 |