| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.59 | 1,270 |
| 14th Aug 2026 (Fri) | 52.22 | 52.22 | 52.22 | 52.22 | 200 |
| 13th Aug 2026 (Thu) | 51.44 | 51.44 | 51.44 | 51.44 | 7 |
| 12th Aug 2026 (Wed) | 51.31 | 51.31 | 51.31 | 51.31 | 448 |
| 11th Aug 2026 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 264 |
| 10th Aug 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.54 | 171 |
| 7th Aug 2026 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 203 |
| 6th Aug 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.72 | 22 |
| 5th Aug 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 37 |
| 4th Aug 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.37 | 880 |
| 3rd Aug 2026 (Mon) | 48.73 | 48.73 | 48.73 | 48.73 | 595 |
| 31st Jul 2026 (Fri) | 48.47 | 48.47 | 48.47 | 48.47 | 873 |
| 30th Jul 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 45 |
| 29th Jul 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 553 |
| 28th Jul 2026 (Tue) | 47.84 | 47.84 | 47.84 | 47.84 | 1,550 |
| 27th Jul 2026 (Mon) | 52.07 | 52.07 | 52.07 | 52.07 | 895 |
| 24th Jul 2026 (Fri) | 50.95 | 50.95 | 50.95 | 50.95 | 545 |
| 23rd Jul 2026 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 1,548 |
| 22nd Jul 2026 (Wed) | 45.27 | 45.27 | 45.27 | 45.27 | 155 |
| 21st Jul 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 3,601 |
| 20th Jul 2026 (Mon) | 43.29 | 43.29 | 43.29 | 43.29 | 84 |
| 17th Jul 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 89 |
| 16th Jul 2026 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 261 |
| 15th Jul 2026 (Wed) | 42.51 | 42.51 | 42.51 | 42.51 | 239 |
| 14th Jul 2026 (Tue) | 43.03 | 43.03 | 43.03 | 43.03 | 554 |
| 13th Jul 2026 (Mon) | 42.87 | 42.87 | 42.87 | 42.87 | 363 |
| 10th Jul 2026 (Fri) | 41.97 | 41.97 | 41.97 | 41.97 | 421 |
| 9th Jul 2026 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 22 |
| 8th Jul 2026 (Wed) | 40.72 | 40.72 | 40.72 | 40.72 | 1,557 |
| 7th Jul 2026 (Tue) | 39.48 | 39.48 | 39.48 | 39.48 | 198 |
| 6th Jul 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 153 |
| 3rd Jul 2026 (Fri) | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 2nd Jul 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.34 | 1,830 |
| 1st Jul 2026 (Wed) | 40.49 | 40.49 | 40.49 | 40.49 | 722 |
| 30th Jun 2026 (Tue) | 40.98 | 40.98 | 40.98 | 40.98 | 87 |
| 29th Jun 2026 (Mon) | 39.77 | 39.77 | 39.77 | 39.77 | 156 |
| 26th Jun 2026 (Fri) | 39.61 | 39.61 | 39.61 | 39.61 | 352 |
| 25th Jun 2026 (Thu) | 38.89 | 38.89 | 38.89 | 38.89 | 114 |
| 24th Jun 2026 (Wed) | 35.71 | 35.71 | 35.71 | 35.71 | 535 |
| 23rd Jun 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 110 |
| 22nd Jun 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 296 |
| 19th Jun 2026 (Fri) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 18th Jun 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.78 | 162 |