| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.53 | 464 |
| 16th Apr 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 464 |
| 15th Apr 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.47 | 423 |
| 14th Apr 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.26 | 137 |
| 13th Apr 2026 (Mon) | 36.96 | 36.96 | 36.96 | 36.96 | 1,262 |
| 10th Apr 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 419 |
| 9th Apr 2026 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 3,012 |
| 8th Apr 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 1,116 |
| 7th Apr 2026 (Tue) | 35.28 | 35.28 | 35.28 | 35.28 | 975 |
| 6th Apr 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| 3rd Apr 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| 2nd Apr 2026 (Thu) | 35.28 | 35.28 | 35.28 | 35.28 | 144 |
| 1st Apr 2026 (Wed) | 34.48 | 34.48 | 34.48 | 34.48 | 487 |
| 31st Mar 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 122 |
| 30th Mar 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 398 |
| 27th Mar 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.26 | 837 |
| 26th Mar 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.87 | 502 |
| 25th Mar 2026 (Wed) | 36.29 | 36.29 | 36.29 | 36.29 | 595 |
| 24th Mar 2026 (Tue) | 37.12 | 37.12 | 37.12 | 37.12 | 612 |
| 23rd Mar 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 136 |
| 20th Mar 2026 (Fri) | 34.85 | 34.85 | 34.85 | 34.85 | 277 |
| 19th Mar 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.67 | 996 |
| 18th Mar 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 329 |
| 17th Mar 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 383 |
| 16th Mar 2026 (Mon) | 33.56 | 33.56 | 33.56 | 33.56 | 392 |
| 13th Mar 2026 (Fri) | 33.07 | 33.07 | 33.07 | 33.07 | 710 |
| 12th Mar 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 1,008 |
| 11th Mar 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 3,640 |
| 10th Mar 2026 (Tue) | 35.48 | 35.48 | 35.48 | 35.48 | 890 |
| 9th Mar 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.91 | 927 |
| 6th Mar 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 155 |
| 5th Mar 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 529 |
| 4th Mar 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 1,217 |
| 3rd Mar 2026 (Tue) | 35.11 | 35.11 | 35.11 | 35.11 | 1,060 |
| 2nd Mar 2026 (Mon) | 35.76 | 35.76 | 35.76 | 35.76 | 2,858 |
| 27th Feb 2026 (Fri) | 35.26 | 35.26 | 35.26 | 35.26 | 3,210 |
| 26th Feb 2026 (Thu) | 37.32 | 37.32 | 37.32 | 37.32 | 1,679 |
| 25th Feb 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 1,362 |
| 24th Feb 2026 (Tue) | 38.44 | 38.44 | 38.44 | 38.44 | 2,967 |
| 23rd Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 2,194 |
| 20th Feb 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 1,660 |