| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.25 | 95 |
| 20th May 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 72 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 38.41 | 38.41 | 79 |
| 18th May 2026 (Mon) | 38.72 | 38.72 | 38.72 | 38.72 | 53 |
| 15th May 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 422 |
| 14th May 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 169 |
| 13th May 2026 (Wed) | 38.04 | 38.04 | 38.04 | 38.04 | 133 |
| 12th May 2026 (Tue) | 38.06 | 38.06 | 38.06 | 38.06 | 76 |
| 11th May 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.78 | 336 |
| 8th May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 22 |
| 7th May 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 1,453 |
| 6th May 2026 (Wed) | 37.12 | 37.12 | 37.12 | 37.12 | 310 |
| 5th May 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 170 |
| 4th May 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 1st May 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 302 |
| 30th Apr 2026 (Thu) | 37.62 | 37.62 | 37.62 | 37.62 | 234 |
| 29th Apr 2026 (Wed) | 36.5028 | 36.5028 | 36.5028 | 36.5028 | 722 |
| 28th Apr 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 174 |
| 27th Apr 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 99 |
| 24th Apr 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 1,560 |
| 23rd Apr 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.59 | 4,182 |
| 22nd Apr 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 2,893 |
| 21st Apr 2026 (Tue) | 37.58 | 37.58 | 37.58 | 37.58 | 535 |
| 20th Apr 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 216 |
| 17th Apr 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.53 | 464 |
| 16th Apr 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 464 |
| 15th Apr 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.47 | 423 |
| 14th Apr 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.26 | 137 |
| 13th Apr 2026 (Mon) | 36.96 | 36.96 | 36.96 | 36.96 | 1,262 |
| 10th Apr 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 419 |
| 9th Apr 2026 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 3,012 |
| 8th Apr 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 1,116 |
| 7th Apr 2026 (Tue) | 35.28 | 35.28 | 35.28 | 35.28 | 975 |
| 6th Apr 2026 (Mon) | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| 3rd Apr 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| 2nd Apr 2026 (Thu) | 35.28 | 35.28 | 35.28 | 35.28 | 144 |
| 1st Apr 2026 (Wed) | 34.48 | 34.48 | 34.48 | 34.48 | 487 |
| 31st Mar 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 122 |
| 30th Mar 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 398 |
| 27th Mar 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.26 | 837 |
| 26th Mar 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.87 | 502 |
| 25th Mar 2026 (Wed) | 36.29 | 36.29 | 36.29 | 36.29 | 595 |
| 24th Mar 2026 (Tue) | 37.12 | 37.12 | 37.12 | 37.12 | 612 |
| 23rd Mar 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 136 |