| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.78 | 162 |
| 17th Jun 2026 (Wed) | 35.64 | 35.64 | 35.64 | 35.64 | 396 |
| 16th Jun 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.35 | 892 |
| 15th Jun 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 1,542 |
| 12th Jun 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.15 | 29 |
| 11th Jun 2026 (Thu) | 39.61 | 39.61 | 39.61 | 39.61 | 111 |
| 10th Jun 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 1,148 |
| 9th Jun 2026 (Tue) | 38.64 | 38.64 | 38.64 | 38.64 | 449 |
| 8th Jun 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 196 |
| 5th Jun 2026 (Fri) | 38.24 | 38.24 | 38.24 | 38.24 | 195 |
| 4th Jun 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.48 | 161 |
| 3rd Jun 2026 (Wed) | 38.64 | 38.64 | 38.64 | 38.64 | 133 |
| 2nd Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 63 |
| 1st Jun 2026 (Mon) | 36.66 | 36.66 | 36.66 | 36.66 | 1,536 |
| 29th May 2026 (Fri) | 38.09 | 38.09 | 38.09 | 38.09 | 1,006 |
| 28th May 2026 (Thu) | 38.19 | 38.19 | 38.19 | 38.19 | 3,602 |
| 27th May 2026 (Wed) | 38.16 | 38.16 | 38.16 | 38.16 | 3,392 |
| 26th May 2026 (Tue) | 39.23 | 39.23 | 39.23 | 39.23 | 1,031 |
| 25th May 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
| 22nd May 2026 (Fri) | 38.87 | 38.87 | 38.87 | 38.87 | 6,560 |
| 21st May 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.25 | 95 |
| 20th May 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 72 |
| 19th May 2026 (Tue) | 38.41 | 38.41 | 38.41 | 38.41 | 79 |
| 18th May 2026 (Mon) | 38.72 | 38.72 | 38.72 | 38.72 | 53 |
| 15th May 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 422 |
| 14th May 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 169 |
| 13th May 2026 (Wed) | 38.04 | 38.04 | 38.04 | 38.04 | 133 |
| 12th May 2026 (Tue) | 38.06 | 38.06 | 38.06 | 38.06 | 76 |
| 11th May 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.78 | 336 |
| 8th May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 22 |
| 7th May 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 1,453 |
| 6th May 2026 (Wed) | 37.12 | 37.12 | 37.12 | 37.12 | 310 |
| 5th May 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 170 |
| 4th May 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 1st May 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 302 |
| 30th Apr 2026 (Thu) | 37.62 | 37.62 | 37.62 | 37.62 | 234 |
| 29th Apr 2026 (Wed) | 36.5028 | 36.5028 | 36.5028 | 36.5028 | 722 |
| 28th Apr 2026 (Tue) | 37.51 | 37.51 | 37.51 | 37.51 | 174 |
| 27th Apr 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 99 |
| 24th Apr 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 1,560 |
| 23rd Apr 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.59 | 4,182 |
| 22nd Apr 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 2,893 |
| 21st Apr 2026 (Tue) | 37.58 | 37.58 | 37.58 | 37.58 | 535 |
| 20th Apr 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 216 |