| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 47.48 | 47.48 | 47.48 | 47.48 | 263 |
| 15th Sep 2026 (Tue) | 47.89 | 47.89 | 47.89 | 47.89 | 473 |
| 14th Sep 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 502 |
| 11th Sep 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.16 | 206 |
| 10th Sep 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 28 |
| 9th Sep 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 179 |
| 8th Sep 2026 (Tue) | 50.77 | 50.77 | 50.77 | 50.77 | 25 |
| 7th Sep 2026 (Mon) | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| 4th Sep 2026 (Fri) | 51.74 | 51.74 | 51.74 | 51.74 | 19 |
| 3rd Sep 2026 (Thu) | 51.76 | 51.76 | 51.76 | 51.76 | 495 |
| 2nd Sep 2026 (Wed) | 51.67 | 51.67 | 51.67 | 51.67 | 312 |
| 1st Sep 2026 (Tue) | 51.91 | 51.91 | 51.91 | 51.91 | 115 |
| 31st Aug 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 28th Aug 2026 (Fri) | 50.71 | 50.71 | 50.71 | 50.71 | 42 |
| 27th Aug 2026 (Thu) | 50.19 | 50.19 | 50.19 | 50.19 | 2,049 |
| 26th Aug 2026 (Wed) | 49.34 | 49.34 | 49.34 | 49.34 | 523 |
| 25th Aug 2026 (Tue) | 51.46 | 51.46 | 51.46 | 51.46 | 35 |
| 24th Aug 2026 (Mon) | 50.72 | 50.72 | 50.72 | 50.72 | 971 |
| 21st Aug 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 52 |
| 20th Aug 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.78 | 1,218 |
| 19th Aug 2026 (Wed) | 53.22 | 53.22 | 53.22 | 53.22 | 907 |
| 18th Aug 2026 (Tue) | 52.78 | 52.78 | 52.78 | 52.78 | 1,425 |
| 17th Aug 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.59 | 1,270 |
| 14th Aug 2026 (Fri) | 52.22 | 52.22 | 52.22 | 52.22 | 200 |
| 13th Aug 2026 (Thu) | 51.44 | 51.44 | 51.44 | 51.44 | 7 |
| 12th Aug 2026 (Wed) | 51.31 | 51.31 | 51.31 | 51.31 | 448 |
| 11th Aug 2026 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 264 |
| 10th Aug 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.54 | 171 |
| 7th Aug 2026 (Fri) | 49.07 | 49.07 | 49.07 | 49.07 | 203 |
| 6th Aug 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.72 | 22 |
| 5th Aug 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 37 |
| 4th Aug 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.37 | 880 |
| 3rd Aug 2026 (Mon) | 48.73 | 48.73 | 48.73 | 48.73 | 595 |
| 31st Jul 2026 (Fri) | 48.47 | 48.47 | 48.47 | 48.47 | 873 |
| 30th Jul 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 45 |
| 29th Jul 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 553 |
| 28th Jul 2026 (Tue) | 47.84 | 47.84 | 47.84 | 47.84 | 1,550 |
| 27th Jul 2026 (Mon) | 52.07 | 52.07 | 52.07 | 52.07 | 895 |
| 24th Jul 2026 (Fri) | 50.95 | 50.95 | 50.95 | 50.95 | 545 |
| 23rd Jul 2026 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 1,548 |
| 22nd Jul 2026 (Wed) | 45.27 | 45.27 | 45.27 | 45.27 | 155 |
| 21st Jul 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 3,601 |
| 20th Jul 2026 (Mon) | 43.29 | 43.29 | 43.29 | 43.29 | 84 |
| 17th Jul 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.45 | 89 |