| Price | 3.747on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAN Shares | |
| Last Trade: | Unknown 700 at $4.010 |
| Day's Volume: | 0 |
| Last Close: | $3.747 |
| Open: | $0.00 |
| ISIN: | US6752321025 |
| Day's Range | $3.747 - $3.747 |
| 52wk Range: | $2.275 - $15.210 |
| Market Capitalisation: | $372m |
| VWAP: | $0.00 |
| Shares in Issue: | 99m |
Recent Trades History Oceaneering Int (0KAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 4.010 | Ordinary Non protected portfolio Single protected transaction | 14:34:35 - 16-Oct-20 |
| Unknown* | 1,500 | 3.834 | Ordinary Non protected portfolio Single protected transaction | 14:45:12 - 15-Oct-20 |
| Unknown* | 6,976 | 4.050 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:16 - 09-Oct-20 |
| Unknown* | 276 | 3.916 | Ordinary Non protected portfolio Single protected transaction | 14:39:24 - 06-Oct-20 |
| Unknown* | 107 | 3.456 | Ordinary Non protected portfolio Single protected transaction | 15:01:26 - 01-Oct-20 |
| Unknown* | 1,046 | 3.656 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:31 - 24-Sep-20 |
| Unknown* | 869 | 3.667 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:06 - 24-Sep-20 |
| Unknown* | 6,976 | 3.990 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 23-Sep-20 |
| Unknown* | 254 | 3.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:00 - 22-Sep-20 |
| Unknown* | 211 | 3.905 | Ordinary Non protected portfolio Single protected transaction | 15:57:50 - 21-Sep-20 |
Share Price History for Oceaneering Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
