| Price | 15.210on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAN Shares | |
| Last Trade: | Unknown 45 at $15.509 |
| Day's Volume: | 0 |
| Last Close: | $15.210 |
| Open: | $0.00 |
| ISIN: | US6752321025 |
| Day's Range | $15.210 - $15.210 |
| 52wk Range: | $11.519 - $19.330 |
| Market Capitalisation: | $1,505m |
| VWAP: | $0.00 |
| Shares in Issue: | 99m |
Recent Trades History Oceaneering Int (0KAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 15.509 | Ordinary Delayed publication Historical | 20:38:17 - 09-Jan-20 |
| Unknown* | 53 | 15.278 | Ordinary Delayed publication Historical | 19:11:17 - 09-Jan-20 |
| Unknown* | 379 | 15.210 | Ordinary Non protected portfolio Single protected transaction | 15:14:56 - 03-Jan-20 |
| Unknown* | 1,700 | 14.75 | Ordinary Delayed publication Historical | 21:02:05 - 20-Dec-19 |
| Unknown* | 485 | 15.097 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 19-Dec-19 |
| Unknown* | 274 | 14.796 | Ordinary Delayed publication Historical | 20:59:54 - 17-Dec-19 |
| Unknown* | 82 | 14.775 | Ordinary Delayed publication Historical | 20:59:54 - 17-Dec-19 |
| Unknown* | 16,969 | 14.477 | Ordinary Delayed publication Historical | 21:44:26 - 12-Dec-19 |
| Unknown* | 100 | 12.49 | Ordinary Delayed publication Historical | 21:01:39 - 08-Oct-19 |
| Unknown* | 560 | 12.49 | Ordinary Delayed publication Historical | 21:01:39 - 08-Oct-19 |
Share Price History for Oceaneering Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
