Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price

Price $22.132 on 04-04-2025 at 17:44:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KAN Shares
Last Trade: Unknown 8.00 at $17.094
Day's Volume: 116
Last Close: $22.132
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $21.51492 - $28.23691
Market Capitalisation: $2,237m
VWAP: $17.61807
Shares in Issue: 101m

Oceaneering Int (0KAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $17.094 Cross
OTC Trade
18:44:46 - 04-Apr-25
Unknown* 1 $17.6136 Cross
OTC Trade
16:15:04 - 04-Apr-25
Unknown* 60 $17.415 OTC Trade
15:07:23 - 04-Apr-25
Unknown* 10 $17.67 OTC Trade
15:02:28 - 04-Apr-25
Unknown* 0 $18.27 OTC Trade
14:36:12 - 04-Apr-25
Unknown* 0 $18.27 OTC Trade
14:36:10 - 04-Apr-25
Unknown* 0 $18.27 OTC Trade
14:36:10 - 04-Apr-25
Unknown* 0 $18.27 OTC Trade
14:36:09 - 04-Apr-25
Unknown* 0 $18.27 OTC Trade
14:36:09 - 04-Apr-25
Unknown* 0 $18.27 OTC Trade
14:36:09 - 04-Apr-25
See more Oceaneering Int trades

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 22.132 22.132 22.132 22.132 0
2nd Apr 2025 (Wed) 22.132 22.132 22.132 22.132 0
1st Apr 2025 (Tue) 22.132 22.132 22.132 22.132 2,105
31st Mar 2025 (Mon) 22.132 22.132 22.132 22.132 32
28th Mar 2025 (Fri) 22.132 22.132 22.132 22.132 81
27th Mar 2025 (Thu) 22.132 22.132 22.132 22.132 12
26th Mar 2025 (Wed) 22.132 22.132 22.132 22.132 54
25th Mar 2025 (Tue) 22.132 22.132 22.132 22.132 645
24th Mar 2025 (Mon) 22.132 22.132 22.132 22.132 1,880
21st Mar 2025 (Fri) 21.93864 21.93864 21.93864 21.93864 585
20th Mar 2025 (Thu) 21.93864 21.93864 21.93864 21.93864 356
19th Mar 2025 (Wed) 24.03544 24.03544 24.03544 24.03544 821
18th Mar 2025 (Tue) 24.03544 24.03544 24.03544 24.03544 13
17th Mar 2025 (Mon) 24.03544 24.03544 24.03544 24.03544 494
14th Mar 2025 (Fri) 24.03544 24.03544 24.03544 24.03544 1,027
13th Mar 2025 (Thu) 24.03544 24.03544 24.03544 24.03544 2,762
12th Mar 2025 (Wed) 24.03544 24.03544 24.03544 24.03544 176
11th Mar 2025 (Tue) 24.03544 24.03544 24.03544 24.03544 7
10th Mar 2025 (Mon) 24.03544 24.03544 24.03544 24.03544 115
7th Mar 2025 (Fri) 24.03544 24.03544 24.03544 24.03544 67
6th Mar 2025 (Thu) 24.03544 24.03544 24.03544 24.03544 21
5th Mar 2025 (Wed) 24.03544 24.03544 24.03544 24.03544 209
4th Mar 2025 (Tue) 24.03544 24.03544 24.03544 24.03544 3,225
See more Oceaneering Int price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered