Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceaneering Int Share Price (0KAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.901on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAN Shares
Last Trade: Unknown 100 at $26.44
Day's Volume: 0
Last Close: $27.901
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $17.86 - $28.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oceaneering Int (0KAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10026.4418:49:29 - 9-Oct-18
Unknown*10026.6314:53:00 - 9-Oct-18
Unknown*226.62Ordinary
Delayed publication
Historical
14:30:00 - 9-Oct-18

Share Price History for Oceaneering Int

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0027.9010
19th Sep 2018 (Wed)0.000.000.0027.9010
18th Sep 2018 (Tue)0.000.000.0027.9010
17th Sep 2018 (Mon)0.000.000.0027.9010
14th Sep 2018 (Fri)0.000.000.0027.9010
13th Sep 2018 (Thu)0.000.000.0027.9010
12th Sep 2018 (Wed)0.000.000.0027.9010
11th Sep 2018 (Tue)0.000.000.0027.9010
10th Sep 2018 (Mon)0.000.000.0027.9010
7th Sep 2018 (Fri)0.000.000.0027.9010
6th Sep 2018 (Thu)0.000.000.0027.9010
5th Sep 2018 (Wed)0.000.000.0027.9010
4th Sep 2018 (Tue)0.000.000.0027.9010
3rd Sep 2018 (Mon)0.000.000.0027.9010
31st Aug 2018 (Fri)0.000.000.0028.500
30th Aug 2018 (Thu)0.000.000.0028.110
29th Aug 2018 (Wed)0.000.000.0028.360
28th Aug 2018 (Tue)0.000.000.0027.0360
27th Aug 2018 (Mon)0.000.000.0027.0360
24th Aug 2018 (Fri)0.000.000.0025.7690
23rd Aug 2018 (Thu)0.000.000.0025.7690
22nd Aug 2018 (Wed)0.000.000.0025.7690
21st Aug 2018 (Tue)0.000.000.0025.7690

News about Oceaneering Int (0KAN)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered