Oceaneering Int Share Price (0KAN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oceaneering Int (0KAN)
Unknown*	100	26.44		18:49:29 - 9-Oct-18
Unknown*	100	26.63		14:53:00 - 9-Oct-18
Unknown*	2	26.62	Ordinary Delayed publication Historical	14:30:00 - 9-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Oceaneering Int
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	27.901	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	27.901	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	27.901	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	27.901	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	27.901	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	27.901	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	27.901	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	27.901	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	27.901	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	27.901	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	27.901	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	27.901	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	27.901	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	27.901	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	28.50	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	28.11	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	28.36	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	27.036	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	27.036	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	25.769	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	25.769	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	25.769	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	25.769	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Oceaneering Int (0KAN)