Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price

Price $19.25 on 06-06-2025 at 18:19:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KAN Shares
Last Trade: Unknown 4.00 at $20.27
Day's Volume: 62
Last Close: $19.25
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $16.76261 - $28.23691
Market Capitalisation: $1,936m
VWAP: $20.25347
Shares in Issue: 101m

Oceaneering Int (0KAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $20.27 OTC Trade
18:03:21 - 06-Jun-25
Unknown* 4 $20.27 OTC Trade
18:03:21 - 06-Jun-25
Unknown* 0 $20.35 OTC Trade
17:08:05 - 06-Jun-25
Unknown* 0 $20.35 OTC Trade
17:08:05 - 06-Jun-25
Unknown* 0 $20.42 OTC Trade
15:58:56 - 06-Jun-25
Unknown* 0 $20.42 OTC Trade
15:58:56 - 06-Jun-25
Unknown* 0 $20.50 OTC Trade
15:32:35 - 06-Jun-25
Unknown* 0 $20.50 OTC Trade
15:32:35 - 06-Jun-25
Unknown* 0 $20.34 OTC Trade
14:52:29 - 06-Jun-25
Unknown* 0 $20.34 OTC Trade
14:52:29 - 06-Jun-25
See more Oceaneering Int trades

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 19.25 19.25 19.25 19.25 62
5th Jun 2025 (Thu) 19.25 19.25 19.25 19.25 629
4th Jun 2025 (Wed) 19.25 19.25 19.25 19.25 2
3rd Jun 2025 (Tue) 19.25 19.25 19.25 19.25 215
2nd Jun 2025 (Mon) 19.25 19.25 19.25 19.25 197
30th May 2025 (Fri) 19.25 19.25 19.25 19.25 36
29th May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 118
28th May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 33
27th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 8
26th May 2025 (Mon) 18.50878 18.50878 18.50878 18.50878 0
23rd May 2025 (Fri) 18.50878 18.50878 18.50878 18.50878 22
22nd May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 281
21st May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 54
20th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 0
19th May 2025 (Mon) 18.50878 18.50878 18.50878 18.50878 111
16th May 2025 (Fri) 18.50878 18.50878 18.50878 18.50878 17
15th May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 3
14th May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 246
13th May 2025 (Tue) 18.50878 18.50878 18.50878 18.50878 65
12th May 2025 (Mon) 18.50878 18.50878 18.50878 18.50878 0
9th May 2025 (Fri) 18.50878 18.50878 18.50878 18.50878 1
8th May 2025 (Thu) 18.50878 18.50878 18.50878 18.50878 220
7th May 2025 (Wed) 18.50878 18.50878 18.50878 18.50878 160
See more Oceaneering Int price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered