Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceaneering Int Share Price (0KAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.652on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAN Shares
Last Trade: Unknown 40 at $15.652
Day's Volume: 0
Last Close: $15.652
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $14.805 - $28.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oceaneering Int (0KAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4015.652Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:41 - 2-Apr-19

Share Price History for Oceaneering Int

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0015.6520
14th Feb 2019 (Thu)0.000.000.0015.6520
13th Feb 2019 (Wed)0.000.000.0015.6520
12th Feb 2019 (Tue)0.000.000.0015.6520
11th Feb 2019 (Mon)0.000.000.0015.6520
8th Feb 2019 (Fri)0.000.000.0015.6520
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0015.6520
5th Feb 2019 (Tue)0.000.000.0015.6520
4th Feb 2019 (Mon)0.000.000.0015.830
1st Feb 2019 (Fri)0.000.000.0015.830
31st Jan 2019 (Thu)0.000.000.0015.830
30th Jan 2019 (Wed)0.000.000.0015.830
29th Jan 2019 (Tue)0.000.000.0015.830
28th Jan 2019 (Mon)0.000.000.0015.830
25th Jan 2019 (Fri)0.000.000.0015.830
24th Jan 2019 (Thu)0.000.000.0015.830
23rd Jan 2019 (Wed)0.000.000.0015.830
22nd Jan 2019 (Tue)0.000.000.0015.830
21st Jan 2019 (Mon)0.000.000.0015.830
18th Jan 2019 (Fri)0.000.000.0015.2900
17th Jan 2019 (Thu)0.000.000.0015.2900
16th Jan 2019 (Wed)0.000.000.0015.2900

News about Oceaneering Int (0KAN)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered