| Price | 12.350on 24-09-2021 at 8:54:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 38 at $12.80 |
| Day's Volume: | 0 |
| Last Close: | $12.350 |
| Open: | $0.00 |
| ISIN: | US6752321025 |
| Day's Range | $13.311 - $13.311 |
| 52wk Range: | $3.456 - $17.650 |
| Market Capitalisation: | $1,232m |
| VWAP: | $0.00 |
| Shares in Issue: | 100m |
Recent Trades History Oceaneering Int (0KAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 12.80 | Ordinary | 15:49:48 - 23-Sep-21 |
| Unknown* | 21 | 12.80 | Ordinary | 15:49:48 - 23-Sep-21 |
| Unknown* | 21 | 12.76 | Ordinary | 15:49:25 - 23-Sep-21 |
| Unknown* | 356 | 11.661 | Ordinary Delayed publication Historical | 19:36:44 - 20-Sep-21 |
| Unknown* | 1 | 11.75 | Ordinary Delayed publication Historical | 20:05:08 - 20-Sep-21 |
| Unknown* | 209 | 11.745 | Ordinary | 16:57:49 - 20-Sep-21 |
| Unknown* | 100 | 13.05 | Ordinary Delayed publication Historical | 20:57:00 - 16-Sep-21 |
| Unknown* | 100 | 13.045 | Ordinary Delayed publication Historical | 20:57:00 - 16-Sep-21 |
| Unknown* | 100 | 13.045 | Ordinary Delayed publication Historical | 20:57:00 - 16-Sep-21 |
| Unknown* | 200 | 13.05 | Ordinary Delayed publication Historical | 20:57:00 - 16-Sep-21 |
Share Price History for Oceaneering Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
