Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price

Price $24.37653 on 18-09-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $24.31
Day's Volume: 0
Last Close: $24.37653
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $16.76261 - $28.23691
Market Capitalisation: $2.44b
VWAP: $0.00
Shares in Issue: 100.21m

Oceaneering Int (0KAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $24.31 OTC Trade
20:49:54 - 17-Sep-25
Unknown* 1 $24.43 OTC Trade
18:58:50 - 17-Sep-25
Unknown* 1 $24.43 OTC Trade
18:58:50 - 17-Sep-25
Unknown* 0 $24.52 OTC Trade
16:14:57 - 17-Sep-25
Unknown* 0 $24.52 OTC Trade
16:14:57 - 17-Sep-25
Unknown* 1 $24.39 OTC Trade
15:03:49 - 17-Sep-25
Unknown* 1 $24.39 OTC Trade
15:03:49 - 17-Sep-25
Unknown* 95 $24.27 OTC Trade
14:53:50 - 17-Sep-25
Unknown* 1 $24.24 OTC Trade
14:50:38 - 17-Sep-25
Unknown* 1 $24.24 OTC Trade
14:50:38 - 17-Sep-25
See more Oceaneering Int trades

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 24.37653 24.37653 24.37653 24.37653 102
16th Sep 2025 (Tue) 24.37653 24.37653 24.37653 24.37653 552
15th Sep 2025 (Mon) 24.37653 24.37653 24.37653 24.37653 55
12th Sep 2025 (Fri) 24.68 24.68 24.68 24.68 0
11th Sep 2025 (Thu) 24.68 24.68 24.68 24.68 583
10th Sep 2025 (Wed) 23.73039 23.73039 23.73039 23.73039 0
9th Sep 2025 (Tue) 23.73039 23.73039 23.73039 23.73039 0
8th Sep 2025 (Mon) 23.73039 23.73039 23.73039 23.73039 474
5th Sep 2025 (Fri) 24.42048 24.42048 24.42048 24.42048 350
4th Sep 2025 (Thu) 24.42048 24.42048 24.42048 24.42048 2,204
3rd Sep 2025 (Wed) 24.42048 24.42048 24.42048 24.42048 37
2nd Sep 2025 (Tue) 24.42048 24.42048 24.42048 24.42048 728
1st Sep 2025 (Mon) 24.42048 24.42048 24.42048 24.42048 0
29th Aug 2025 (Fri) 24.42048 24.42048 24.42048 24.42048 149
28th Aug 2025 (Thu) 24.03014 24.03014 24.03014 24.03014 443
27th Aug 2025 (Wed) 24.03014 24.03014 24.03014 24.03014 1,095
26th Aug 2025 (Tue) 23.91271 23.91271 23.91271 23.91271 2
25th Aug 2025 (Mon) 23.91271 23.91271 23.91271 23.91271 0
22nd Aug 2025 (Fri) 23.91271 23.91271 23.91271 23.91271 994
21st Aug 2025 (Thu) 22.94433 22.94433 22.94433 22.94433 110
20th Aug 2025 (Wed) 22.94433 22.94433 22.94433 22.94433 209
19th Aug 2025 (Tue) 22.94433 22.94433 22.94433 22.94433 0
18th Aug 2025 (Mon) 22.31759 22.31759 22.31759 22.31759 15
See more Oceaneering Int price history
FTSE 100 Latest
Value9,216.23
Change7.86

Login to your account

Forgot Password?

Not Registered