| Price | 17.165on 17-06-2021 at 8:15:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAN Shares | |
| Last Trade: | Unknown 100 at $16.795 |
| Day's Volume: | 0 |
| Last Close: | $17.165 |
| Open: | $0.00 |
| ISIN: | US6752321025 |
| Day's Range | $17.165 - $17.165 |
| 52wk Range: | $3.456 - $17.540 |
| Market Capitalisation: | $1,712m |
| VWAP: | $0.00 |
| Shares in Issue: | 100m |
Recent Trades History Oceaneering Int (0KAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 16.795 | Ordinary | 18:07:20 - 16-Jun-21 |
| Unknown* | 2 | 17.08 | Ordinary | 17:22:06 - 16-Jun-21 |
| Unknown* | 100 | 17.335 | Ordinary | 17:07:40 - 16-Jun-21 |
| Unknown* | 100 | 17.335 | Ordinary | 17:07:40 - 16-Jun-21 |
| Unknown* | 100 | 17.342 | Ordinary | 17:07:40 - 16-Jun-21 |
| Unknown* | 44 | 17.33 | Ordinary | 17:07:40 - 16-Jun-21 |
| Unknown* | 344 | 17.39 | Ordinary | 17:01:25 - 16-Jun-21 |
| Unknown* | 25 | 17.375 | Ordinary | 16:53:37 - 16-Jun-21 |
| Unknown* | 574 | 17.31 | Ordinary | 16:47:29 - 16-Jun-21 |
| Unknown* | 2 | 17.29 | Ordinary | 16:35:39 - 16-Jun-21 |
Share Price History for Oceaneering Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
