Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price

Price $35.78 on 19-06-2026 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $35.32
Day's Volume: 0
Last Close: $35.78
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $20.48579 - $39.61
Market Capitalisation: $3.57b
VWAP: $0.00
Shares in Issue: 99.75m

Oceaneering Int (0KAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.32 OTC Trade
18:53:55 - 18-Jun-26
Unknown* 0 $35.39 OTC Trade
18:53:52 - 18-Jun-26
Unknown* 0 $35.32 OTC Trade
18:52:44 - 18-Jun-26
Unknown* 0 $35.32 OTC Trade
18:52:44 - 18-Jun-26
Unknown* 0 $35.31 OTC Trade
18:46:31 - 18-Jun-26
Unknown* 0 $35.31 OTC Trade
18:46:31 - 18-Jun-26
Unknown* 0 $35.31 OTC Trade
18:46:31 - 18-Jun-26
Unknown* 0 $35.63 OTC Trade
18:36:44 - 18-Jun-26
Unknown* 0 $35.79 OTC Trade
18:32:41 - 18-Jun-26
Unknown* 47 $35.72 SI Trade
18:25:53 - 18-Jun-26
See more Oceaneering Int trades

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 35.78 35.78 35.78 35.78 162
17th Jun 2026 (Wed) 35.64 35.64 35.64 35.64 396
16th Jun 2026 (Tue) 37.35 37.35 37.35 37.35 892
15th Jun 2026 (Mon) 38.59 38.59 38.59 38.59 1,542
12th Jun 2026 (Fri) 39.15 39.15 39.15 39.15 29
11th Jun 2026 (Thu) 39.61 39.61 39.61 39.61 111
10th Jun 2026 (Wed) 39.20 39.20 39.20 39.20 1,148
9th Jun 2026 (Tue) 38.64 38.64 38.64 38.64 449
8th Jun 2026 (Mon) 39.45 39.45 39.45 39.45 196
5th Jun 2026 (Fri) 38.24 38.24 38.24 38.24 195
4th Jun 2026 (Thu) 39.48 39.48 39.48 39.48 161
3rd Jun 2026 (Wed) 38.64 38.64 38.64 38.64 133
2nd Jun 2026 (Tue) 38.30 38.30 38.30 38.30 63
1st Jun 2026 (Mon) 36.66 36.66 36.66 36.66 1,536
29th May 2026 (Fri) 38.09 38.09 38.09 38.09 1,006
28th May 2026 (Thu) 38.19 38.19 38.19 38.19 3,602
27th May 2026 (Wed) 38.16 38.16 38.16 38.16 3,392
26th May 2026 (Tue) 39.23 39.23 39.23 39.23 1,031
25th May 2026 (Mon) 38.87 38.87 38.87 38.87 0
22nd May 2026 (Fri) 38.87 38.87 38.87 38.87 6,560
21st May 2026 (Thu) 38.25 38.25 38.25 38.25 95
20th May 2026 (Wed) 38.65 38.65 38.65 38.65 72
19th May 2026 (Tue) 38.41 38.41 38.41 38.41 79
See more Oceaneering Int price history
FTSE 100 Latest
Value10,360.92
Change-38.78

Login to your account

Forgot Password?

Not Registered