Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceaneering Int Share Price (0KAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.17on 20-04-2018 at 16:30:00
Change 0.00 -0.35%
Buy 0.00
Sell 0.00
Buy / Sell 0KAN Shares
Last Trade: Unknown 1,435 at $20.10
Day's Volume: 0
Last Close: $20.17
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $17.86 - $22.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oceaneering Int (0KAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,43520.10Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,31320.51Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*20818.605Ordinary
NonProtected portfolio
Single protected transaction
14:43:24 - 4-Sep-18
Unknown*20818.605Ordinary
NonProtected portfolio
Single protected transaction
14:43:24 - 4-Sep-18
Unknown*20818.605Ordinary
Delayed publication
Historical
14:43:24 - 4-Sep-18

Share Price History for Oceaneering Int

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.600
5th Apr 2018 (Thu)0.000.000.0018.480
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.920
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.770
29th Mar 2018 (Thu)0.000.000.0018.770
28th Mar 2018 (Wed)0.000.000.0019.580
27th Mar 2018 (Tue)0.000.000.0019.330
26th Mar 2018 (Mon)0.000.000.0019.170
23rd Mar 2018 (Fri)0.000.000.0020.120
22nd Mar 2018 (Thu)0.000.000.0019.010
21st Mar 2018 (Wed)0.000.000.0018.770

News about Oceaneering Int (0KAN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered