Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price

Price $26.54 on 14-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.33
Day's Volume: 1,030
Last Close: $26.54
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $16.76261 - $26.9465
Market Capitalisation: $2.65b
VWAP: $26.9916
Shares in Issue: 99.78m

Oceaneering Int (0KAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.33 OTC Trade
19:12:30 - 14-Jan-26
Unknown* 0 $27.33 OTC Trade
19:12:30 - 14-Jan-26
Unknown* 0 $27.33 OTC Trade
19:12:30 - 14-Jan-26
Unknown* 0 $27.21 OTC Trade
18:52:55 - 14-Jan-26
Unknown* 0 $27.21 OTC Trade
18:52:54 - 14-Jan-26
Unknown* 1 $27.21 OTC Trade
18:52:54 - 14-Jan-26
Unknown* 0 $27.21 OTC Trade
18:52:54 - 14-Jan-26
Unknown* 0 $27.21 OTC Trade
18:46:55 - 14-Jan-26
Unknown* 0 $27.14 OTC Trade
18:42:00 - 14-Jan-26
Unknown* 0 $27.14 OTC Trade
18:41:59 - 14-Jan-26
See more Oceaneering Int trades

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 26.54 26.54 26.54 26.54 1,030
13th Jan 2026 (Tue) 26.54 26.54 26.54 26.54 3,411
12th Jan 2026 (Mon) 23.47253 23.47253 23.47253 23.47253 1,065
9th Jan 2026 (Fri) 23.47253 23.47253 23.47253 23.47253 521
8th Jan 2026 (Thu) 23.47253 23.47253 23.47253 23.47253 271
7th Jan 2026 (Wed) 23.47253 23.47253 23.47253 23.47253 224
6th Jan 2026 (Tue) 23.47253 23.47253 23.47253 23.47253 516
5th Jan 2026 (Mon) 23.47253 23.47253 23.47253 23.47253 1,055
2nd Jan 2026 (Fri) 23.47253 23.47253 23.47253 23.47253 280
1st Jan 2026 (Thu) 23.47253 23.47253 23.47253 23.47253 0
31st Dec 2025 (Wed) 23.47253 23.47253 23.47253 23.47253 126
30th Dec 2025 (Tue) 23.47253 23.47253 23.47253 23.47253 211
29th Dec 2025 (Mon) 23.47253 23.47253 23.47253 23.47253 1,065
26th Dec 2025 (Fri) 23.47253 23.47253 23.47253 23.47253 0
25th Dec 2025 (Thu) 23.47253 23.47253 23.47253 23.47253 0
24th Dec 2025 (Wed) 23.47253 23.47253 23.47253 23.47253 133
23rd Dec 2025 (Tue) 23.47253 23.47253 23.47253 23.47253 354
22nd Dec 2025 (Mon) 23.47253 23.47253 23.47253 23.47253 1,105
19th Dec 2025 (Fri) 23.47253 23.47253 23.47253 23.47253 104
18th Dec 2025 (Thu) 23.47253 23.47253 23.47253 23.47253 246
17th Dec 2025 (Wed) 24.3008 24.3008 24.3008 24.3008 265
16th Dec 2025 (Tue) 24.3008 24.3008 24.3008 24.3008 585
15th Dec 2025 (Mon) 26.9465 26.9465 26.9465 26.9465 55
See more Oceaneering Int price history
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered