Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price

Price $22.06103 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KAN Shares
Last Trade: Unknown 0.00 at $21.95
Day's Volume: 360
Last Close: $22.06103
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $16.76261 - $28.23691
Market Capitalisation: $2,143m
VWAP: $21.88246
Shares in Issue: 101m

Oceaneering Int (0KAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.95 OTC Trade
16:20:33 - 11-Jul-25
Unknown* 0 $21.95 OTC Trade
16:20:33 - 11-Jul-25
Unknown* 2 $21.86 OTC Trade
15:46:19 - 11-Jul-25
Unknown* 40 $22.06103 Currency Conversion
Negotiated Trade
15:37:21 - 11-Jul-25
Unknown* 40 $22.08124 Currency Conversion
Negotiated Trade
15:34:53 - 11-Jul-25
Unknown* 175 $21.925 OTC Trade
15:21:01 - 11-Jul-25
Unknown* 0 $21.67 OTC Trade
14:54:51 - 11-Jul-25
Unknown* 0 $21.65 OTC Trade
14:53:49 - 11-Jul-25
Unknown* 0 $21.65 OTC Trade
14:53:49 - 11-Jul-25
Unknown* 0 $21.65 OTC Trade
14:53:49 - 11-Jul-25
See more Oceaneering Int trades

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 22.06103 22.06103 22.06103 22.06103 360
10th Jul 2025 (Thu) 21.30499 21.30499 21.30499 21.30499 165
9th Jul 2025 (Wed) 21.30499 21.30499 21.30499 21.30499 31
8th Jul 2025 (Tue) 21.21494 21.21494 21.21494 21.21494 390
7th Jul 2025 (Mon) 21.21494 21.21494 21.21494 21.21494 238
4th Jul 2025 (Fri) 21.40103 21.40103 21.40103 21.40103 0
3rd Jul 2025 (Thu) 21.40103 21.40103 21.40103 21.40103 927
2nd Jul 2025 (Wed) 20.48579 20.48579 20.48579 20.48579 197
1st Jul 2025 (Tue) 20.48579 20.48579 20.48579 20.48579 310
30th Jun 2025 (Mon) 22.03391 22.03391 22.03391 22.03391 151
27th Jun 2025 (Fri) 22.03391 22.03391 22.03391 22.03391 633
26th Jun 2025 (Thu) 22.03391 22.03391 22.03391 22.03391 115
25th Jun 2025 (Wed) 22.03391 22.03391 22.03391 22.03391 263
24th Jun 2025 (Tue) 22.03391 22.03391 22.03391 22.03391 243
23rd Jun 2025 (Mon) 22.03391 22.03391 22.03391 22.03391 383
20th Jun 2025 (Fri) 22.03391 22.03391 22.03391 22.03391 1,798
19th Jun 2025 (Thu) 22.03391 22.03391 22.03391 22.03391 0
18th Jun 2025 (Wed) 22.03391 22.03391 22.03391 22.03391 182
17th Jun 2025 (Tue) 21.98286 21.98286 21.98286 21.98286 141
16th Jun 2025 (Mon) 21.87 21.87 21.87 21.87 51
13th Jun 2025 (Fri) 21.87 21.87 21.87 21.87 4,188
12th Jun 2025 (Thu) 21.14815 21.14815 21.14815 21.14815 157
See more Oceaneering Int price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered