Oceaneering Int Share Price (0KAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.210on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAN Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $15.509
Day's Volume: 0
Last Close: $15.210
Open: $0.00
ISIN: US6752321025
Day's Range $15.210 - $15.210
52wk Range: $11.519 - $19.330
Market Capitalisation: $1,505m
VWAP: $0.00
Shares in Issue: 99m

Recent Trades History Oceaneering Int (0KAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4515.509Ordinary
Delayed publication
Historical
20:38:17 - 09-Jan-20
Unknown*5315.278Ordinary
Delayed publication
Historical
19:11:17 - 09-Jan-20
Unknown*37915.210Ordinary
Non protected portfolio
Single protected transaction
15:14:56 - 03-Jan-20
Unknown*1,70014.75Ordinary
Delayed publication
Historical
21:02:05 - 20-Dec-19
Unknown*48515.097Ordinary
Non protected portfolio
Single protected transaction
14:31:29 - 19-Dec-19
Unknown*27414.796Ordinary
Delayed publication
Historical
20:59:54 - 17-Dec-19
Unknown*8214.775Ordinary
Delayed publication
Historical
20:59:54 - 17-Dec-19
Unknown*16,96914.477Ordinary
Delayed publication
Historical
21:44:26 - 12-Dec-19
Unknown*10012.49Ordinary
Delayed publication
Historical
21:01:39 - 08-Oct-19
Unknown*56012.49Ordinary
Delayed publication
Historical
21:01:39 - 08-Oct-19

Share Price History for Oceaneering Int

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Oceaneering Int (0KAN)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered