Oceaneering Int Share Price (0KAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.747on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAN Shares
Sponsored Financial Content
Last Trade: Unknown 700 at $4.010
Day's Volume: 0
Last Close: $3.747
Open: $0.00
ISIN: US6752321025
Day's Range $3.747 - $3.747
52wk Range: $2.275 - $15.210
Market Capitalisation: $372m
VWAP: $0.00
Shares in Issue: 99m

Recent Trades History Oceaneering Int (0KAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7004.010Ordinary
Non protected portfolio
Single protected transaction
14:34:35 - 16-Oct-20
Unknown*1,5003.834Ordinary
Non protected portfolio
Single protected transaction
14:45:12 - 15-Oct-20
Unknown*6,9764.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:16 - 09-Oct-20
Unknown*2763.916Ordinary
Non protected portfolio
Single protected transaction
14:39:24 - 06-Oct-20
Unknown*1073.456Ordinary
Non protected portfolio
Single protected transaction
15:01:26 - 01-Oct-20
Unknown*1,0463.656Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:31 - 24-Sep-20
Unknown*8693.667Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:06 - 24-Sep-20
Unknown*6,9763.990Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 23-Sep-20
Unknown*2543.959Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:00 - 22-Sep-20
Unknown*2113.905Ordinary
Non protected portfolio
Single protected transaction
15:57:50 - 21-Sep-20

Share Price History for Oceaneering Int

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Oceaneering Int (0KAN)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered