Oceaneering Int Share Price (0KAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.840on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAN Shares
Sponsored Financial Content
Last Trade: Unknown 160 at $11.705
Day's Volume: 660
Last Close: $11.302
Open: $0.00
ISIN: US6752321025
Day's Range $11.840 - $11.840
52wk Range: $2.275 - $15.210
Market Capitalisation: $1,122m
VWAP: $0.00
Shares in Issue: 99m

Recent Trades History Oceaneering Int (0KAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16011.705Ordinary
14:57:05 - 15-Jan-21
Unknown*50011.840Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 15-Jan-21
Unknown*57511.842Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:25 - 14-Jan-21
Unknown*10011.842Ordinary
19:01:00 - 14-Jan-21
Unknown*10011.84Ordinary
19:01:00 - 14-Jan-21
Unknown*10011.842Ordinary
19:01:00 - 14-Jan-21
Unknown*10311.302Ordinary
Non protected portfolio
Single protected transaction
16:16:08 - 14-Jan-21
Unknown*1110.830Ordinary
Non protected portfolio
Single protected transaction
16:36:02 - 13-Jan-21
Unknown*43810.861Ordinary
Non protected portfolio
Single protected transaction
16:01:48 - 13-Jan-21
Unknown*2810.921Ordinary
Non protected portfolio
Single protected transaction
14:48:37 - 13-Jan-21

Share Price History for Oceaneering Int

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Oceaneering Int (0KAN)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered