Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oceaneering Int Share Price (0KAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.671on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KAN Shares
Last Trade: Unknown 100 at $25.84
Day's Volume: 0
Last Close: $24.671
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $17.86 - $24.781
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Oceaneering Int (0KAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10025.8414:48:49 - 16-Jul-18
Unknown*125.88Ordinary
Delayed publication
Historical
14:46:46 - 16-Jul-18
Unknown*10025.6418:27:27 - 7-Dec-18
Unknown*10025.5614:47:29 - 7-Dec-18
Unknown*426.7116:26:07 - 7-Sep-18
Unknown*9626.7116:26:07 - 7-Sep-18
Unknown*10026.1415:07:13 - 7-Jun-18
Unknown*10025.63Ordinary
Delayed publication
Historical
15:14:44 - 7-May-18

Share Price History for Oceaneering Int

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0024.6710
19th Jul 2018 (Thu)0.000.000.0024.6710
18th Jul 2018 (Wed)0.000.000.0024.6710
17th Jul 2018 (Tue)0.000.000.0024.6710
16th Jul 2018 (Mon)0.000.000.0024.6710
13th Jul 2018 (Fri)0.000.000.0024.6710
12th Jul 2018 (Thu)0.000.000.0024.6710
11th Jul 2018 (Wed)0.000.000.0024.6710
10th Jul 2018 (Tue)0.000.000.0024.6710
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0024.6710
28th Jun 2018 (Thu)0.000.000.0024.6710
27th Jun 2018 (Wed)0.000.000.0024.6710
26th Jun 2018 (Tue)0.000.000.0024.6710
25th Jun 2018 (Mon)0.000.000.0024.6710
22nd Jun 2018 (Fri)0.000.000.0024.7810
21st Jun 2018 (Thu)0.000.000.0024.7810

News about Oceaneering Int (0KAN)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered