Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceaneering Int (0KAN) Share Price

Price $34.00 on 06-03-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $33.98
Day's Volume: 155
Last Close: $34.00
Open: $0.00
ISIN: US6752321025
Day's Range $0.00 - $0.00
52wk Range: $16.76261 - $38.44
Market Capitalisation: $3.50b
VWAP: $33.92095
Shares in Issue: 99.39m

Oceaneering Int (0KAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.98 SI Trade
17:59:13 - 06-Mar-26
Unknown* 1 $34.03 SI Trade
17:49:41 - 06-Mar-26
Unknown* 3 $34.08 SI Trade
17:49:41 - 06-Mar-26
Unknown* 39 $34.05 SI Trade
17:36:55 - 06-Mar-26
Unknown* 12 $34.42 SI Trade
16:46:10 - 06-Mar-26
Unknown* 0 $34.35 SI Trade
16:44:50 - 06-Mar-26
Unknown* 1 $34.26 SI Trade
16:28:41 - 06-Mar-26
Unknown* 1 $34.12 SI Trade
16:23:04 - 06-Mar-26
Unknown* 0 $34.21 SI Trade
16:19:46 - 06-Mar-26
Unknown* 0 $34.07 SI Trade
15:55:26 - 06-Mar-26
See more Oceaneering Int trades

Oceaneering Int (0KAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 34.00 34.00 34.00 34.00 155
5th Mar 2026 (Thu) 35.25 35.25 35.25 35.25 529
4th Mar 2026 (Wed) 35.25 35.25 35.25 35.25 1,217
3rd Mar 2026 (Tue) 35.11 35.11 35.11 35.11 1,060
2nd Mar 2026 (Mon) 35.76 35.76 35.76 35.76 2,858
27th Feb 2026 (Fri) 35.26 35.26 35.26 35.26 3,210
26th Feb 2026 (Thu) 37.32 37.32 37.32 37.32 1,679
25th Feb 2026 (Wed) 37.86 37.86 37.86 37.86 1,362
24th Feb 2026 (Tue) 38.44 38.44 38.44 38.44 2,967
23rd Feb 2026 (Mon) 37.00 37.00 37.00 37.00 2,194
20th Feb 2026 (Fri) 34.25 34.25 34.25 34.25 1,660
19th Feb 2026 (Thu) 36.18 36.18 36.18 36.18 1,905
18th Feb 2026 (Wed) 33.90 33.90 33.90 33.90 932
17th Feb 2026 (Tue) 32.48 32.48 32.48 32.48 2,367
16th Feb 2026 (Mon) 33.21213 33.21213 33.21213 33.21213 0
13th Feb 2026 (Fri) 33.29 33.29 33.29 33.29 469
12th Feb 2026 (Thu) 32.12 32.12 32.12 32.12 1,281
11th Feb 2026 (Wed) 33.51 33.51 33.51 33.51 227
10th Feb 2026 (Tue) 32.79 32.79 32.79 32.79 1,178
9th Feb 2026 (Mon) 33.19 33.19 33.19 33.19 1,711
See more Oceaneering Int price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered