| Price | 11.840on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KAN Shares | |
| Last Trade: | Unknown 160 at $11.705 |
| Day's Volume: | 660 |
| Last Close: | $11.302 |
| Open: | $0.00 |
| ISIN: | US6752321025 |
| Day's Range | $11.840 - $11.840 |
| 52wk Range: | $2.275 - $15.210 |
| Market Capitalisation: | $1,122m |
| VWAP: | $0.00 |
| Shares in Issue: | 99m |
Recent Trades History Oceaneering Int (0KAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 11.705 | Ordinary | 14:57:05 - 15-Jan-21 |
| Unknown* | 500 | 11.840 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 15-Jan-21 |
| Unknown* | 575 | 11.842 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:25 - 14-Jan-21 |
| Unknown* | 100 | 11.842 | Ordinary | 19:01:00 - 14-Jan-21 |
| Unknown* | 100 | 11.84 | Ordinary | 19:01:00 - 14-Jan-21 |
| Unknown* | 100 | 11.842 | Ordinary | 19:01:00 - 14-Jan-21 |
| Unknown* | 103 | 11.302 | Ordinary Non protected portfolio Single protected transaction | 16:16:08 - 14-Jan-21 |
| Unknown* | 11 | 10.830 | Ordinary Non protected portfolio Single protected transaction | 16:36:02 - 13-Jan-21 |
| Unknown* | 438 | 10.861 | Ordinary Non protected portfolio Single protected transaction | 16:01:48 - 13-Jan-21 |
| Unknown* | 28 | 10.921 | Ordinary Non protected portfolio Single protected transaction | 14:48:37 - 13-Jan-21 |
Share Price History for Oceaneering Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
