Price | 11.840on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KAN Shares |
Last Trade: | Unknown 160 at $11.705 |
Day's Volume: | 660 |
Last Close: | $11.302 |
Open: | $0.00 |
ISIN: | US6752321025 |
Day's Range | $11.840 - $11.840 |
52wk Range: | $2.275 - $15.210 |
Market Capitalisation: | $1,122m |
VWAP: | $0.00 |
Shares in Issue: | 99m |
Recent Trades History Oceaneering Int (0KAN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 160 | 11.705 | Ordinary | 14:57:05 - 15-Jan-21 |
Unknown* | 500 | 11.840 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 15-Jan-21 |
Unknown* | 575 | 11.842 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:25 - 14-Jan-21 |
Unknown* | 100 | 11.842 | Ordinary | 19:01:00 - 14-Jan-21 |
Unknown* | 100 | 11.84 | Ordinary | 19:01:00 - 14-Jan-21 |
Unknown* | 100 | 11.842 | Ordinary | 19:01:00 - 14-Jan-21 |
Unknown* | 103 | 11.302 | Ordinary Non protected portfolio Single protected transaction | 16:16:08 - 14-Jan-21 |
Unknown* | 11 | 10.830 | Ordinary Non protected portfolio Single protected transaction | 16:36:02 - 13-Jan-21 |
Unknown* | 438 | 10.861 | Ordinary Non protected portfolio Single protected transaction | 16:01:48 - 13-Jan-21 |
Unknown* | 28 | 10.921 | Ordinary Non protected portfolio Single protected transaction | 14:48:37 - 13-Jan-21 |
Share Price History for Oceaneering Int |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |